Last | Chg. % 1D | Chg. Abs. |
---|---|---|
884.0000 | 0.00% | 0.0000 |
06/05/2024, 09:05:18 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/07/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | +3.16% | - | - |
05/08/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | 0.00% | - | - |
05/09/2024 | 848.0000 | 848.0000 | 848.0000 | 848.0000 | -0.24% | - | - |
05/10/2024 | 856.0000 | 856.0000 | 856.0000 | 856.0000 | +0.94% | - | - |
05/13/2024 | 866.0000 | 866.0000 | 866.0000 | 866.0000 | +1.17% | - | - |
05/14/2024 | 854.0000 | 854.0000 | 854.0000 | 854.0000 | -1.39% | - | - |
05/15/2024 | 848.0000 | 848.0000 | 848.0000 | 848.0000 | -0.70% | - | - |
05/16/2024 | 864.0000 | 864.0000 | 864.0000 | 864.0000 | +1.89% | - | - |
05/17/2024 | 850.0000 | 850.0000 | 850.0000 | 850.0000 | -1.62% | - | - |
05/20/2024 | 848.0000 | 848.0000 | 848.0000 | 848.0000 | -0.24% | - | - |
05/21/2024 | 864.0000 | 864.0000 | 864.0000 | 864.0000 | +1.89% | - | - |
05/22/2024 | 858.0000 | 858.0000 | 858.0000 | 858.0000 | -0.69% | - | - |
05/23/2024 | 872.0000 | 880.0000 | 872.0000 | 880.0000 | +2.56% | 21,120 | 24 |
05/24/2024 | 868.0000 | 868.0000 | 868.0000 | 868.0000 | -1.36% | - | - |
05/28/2024 | 884.0000 | 884.0000 | 884.0000 | 884.0000 | +1.84% | - | - |
05/30/2024 | 884.0000 | 884.0000 | 884.0000 | 884.0000 | 0.00% | - | - |
05/31/2024 | 884.0000 | 888.0000 | 884.0000 | 888.0000 | +0.45% | 19,536 | 22 |
06/03/2024 | 888.0000 | 888.0000 | 888.0000 | 888.0000 | 0.00% | - | - |
06/04/2024 | 876.0000 | 884.0000 | 876.0000 | 884.0000 | -0.45% | 8,840 | 10 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover