Last | Chg. % 1D | Chg. Abs. |
---|---|---|
193.1200 | -0.85% | -1.6600 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 189.9400 | 191.5600 | 189.9400 | 191.5600 | +0.97% | - | - |
05/07/2024 | 193.7800 | 193.7800 | 193.7200 | 193.7200 | +1.13% | - | - |
05/08/2024 | 192.7800 | 192.7800 | 191.3600 | 191.3600 | -1.22% | - | - |
05/09/2024 | 192.6000 | 192.6000 | 192.0000 | 192.0000 | +0.33% | - | - |
05/10/2024 | 192.2800 | 194.9200 | 192.2800 | 194.9200 | +1.52% | - | - |
05/13/2024 | 195.2000 | 195.2000 | 191.4400 | 191.4400 | -1.79% | 32,458 | 168 |
05/14/2024 | 191.0400 | 193.1200 | 191.0400 | 193.1200 | +0.88% | - | - |
05/15/2024 | 192.7400 | 197.0800 | 192.7400 | 197.0800 | +2.05% | 26,389 | 136 |
05/16/2024 | 200.4500 | 200.4500 | 199.8600 | 199.8600 | +1.41% | - | - |
05/17/2024 | 195.0400 | 196.7000 | 195.0400 | 196.7000 | -1.58% | 17,218 | 88 |
05/20/2024 | 195.2400 | 202.1000 | 195.2400 | 202.1000 | +2.75% | - | - |
05/21/2024 | 201.8000 | 201.8000 | 201.7000 | 201.7000 | -0.20% | - | - |
05/22/2024 | 202.0500 | 202.0500 | 201.6500 | 201.6500 | -0.02% | - | - |
05/23/2024 | 204.5500 | 205.0500 | 204.5500 | 205.0500 | +1.69% | - | - |
05/24/2024 | 202.2000 | 205.4000 | 202.2000 | 205.4000 | +0.17% | - | - |
05/27/2024 | 204.3000 | 204.3000 | 203.7500 | 203.7500 | -0.80% | - | - |
05/28/2024 | 203.9500 | 204.9500 | 203.9500 | 204.9500 | +0.59% | - | - |
05/29/2024 | 203.0500 | 203.7000 | 203.0500 | 203.7000 | -0.61% | - | - |
05/30/2024 | 201.5500 | 201.5500 | 200.6000 | 200.6000 | -1.52% | - | - |
05/31/2024 | 198.8200 | 198.8200 | 194.4400 | 194.4400 | -3.07% | - | - |
06/03/2024 | 199.2800 | 199.2800 | 194.7800 | 194.7800 | +0.17% | - | - |
06/04/2024 | 196.2000 | 196.2000 | 193.1200 | 193.1200 | -0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover