Last | Chg. % 1D | Chg. Abs. |
---|---|---|
211.5500 | +0.86% | +1.8000 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 185.6800 | 186.7000 | 185.6800 | 186.7000 | +0.37% | - | - |
05/07/2024 | 187.6400 | 190.4800 | 187.6400 | 190.4800 | +2.02% | - | - |
05/08/2024 | 189.5200 | 189.5200 | 188.5600 | 188.5600 | -1.01% | - | - |
05/09/2024 | 190.6000 | 190.6000 | 190.2600 | 190.2600 | +0.90% | - | - |
05/10/2024 | 190.7600 | 191.9000 | 190.7600 | 191.9000 | +0.86% | - | - |
05/13/2024 | 193.0200 | 193.1000 | 193.0200 | 193.1000 | +0.63% | - | - |
05/14/2024 | 193.1200 | 195.6000 | 193.1200 | 195.6000 | +1.29% | - | - |
05/15/2024 | 195.7600 | 195.7600 | 195.7600 | 195.7600 | +0.08% | - | - |
05/16/2024 | 198.9200 | 198.9200 | 198.0800 | 198.0800 | +1.19% | - | - |
05/17/2024 | 197.4000 | 197.5800 | 197.4000 | 197.5800 | -0.25% | - | - |
05/20/2024 | 196.9800 | 196.9800 | 196.9800 | 196.9800 | -0.30% | - | - |
05/21/2024 | 200.6000 | 200.6000 | 199.7400 | 199.7400 | +1.40% | - | - |
05/22/2024 | 198.7000 | 216.6000 | 198.7000 | 216.6000 | +8.44% | 22,700 | 114 |
05/23/2024 | 223.3000 | 223.3000 | 217.3000 | 217.3000 | +0.32% | - | - |
05/24/2024 | 216.8000 | 218.2000 | 216.8000 | 218.2000 | +0.41% | - | - |
05/27/2024 | 214.4500 | 214.7500 | 214.4500 | 214.7500 | -1.58% | - | - |
05/28/2024 | 214.6000 | 214.9000 | 214.6000 | 214.9000 | +0.07% | - | - |
05/29/2024 | 214.3500 | 214.3500 | 212.6000 | 212.6000 | -1.07% | - | - |
05/30/2024 | 209.7500 | 211.4000 | 209.7500 | 211.4000 | -0.56% | - | - |
05/31/2024 | 210.6000 | 210.6000 | 210.6000 | 210.6000 | -0.38% | - | - |
06/04/2024 | 211.8500 | 211.8500 | 211.5500 | 211.5500 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover