Last | Chg. % 1D | Chg. Abs. |
---|---|---|
32.8500 | -2.58% | -0.8700 |
06/04/2024, 09:05:16 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 31.3900 | 31.3900 | 31.3900 | 31.3900 | -0.38% | - | - |
05/07/2024 | 33.3800 | 33.3800 | 33.3800 | 33.3800 | +6.34% | - | - |
05/08/2024 | 33.7300 | 33.7300 | 33.7300 | 33.7300 | +1.05% | - | - |
05/09/2024 | 33.4400 | 33.4400 | 33.4400 | 33.4400 | -0.86% | - | - |
05/10/2024 | 34.3300 | 34.3300 | 34.3300 | 34.3300 | +2.66% | - | - |
05/13/2024 | 34.5000 | 34.5000 | 34.5000 | 34.5000 | +0.50% | - | - |
05/14/2024 | 33.8200 | 33.8200 | 33.8200 | 33.8200 | -1.97% | - | - |
05/15/2024 | 34.1500 | 34.1500 | 34.1500 | 34.1500 | +0.98% | - | - |
05/16/2024 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +0.82% | - | - |
05/17/2024 | 34.3100 | 34.3100 | 34.3100 | 34.3100 | -0.35% | - | - |
05/20/2024 | 34.0700 | 34.0700 | 34.0700 | 34.0700 | -0.70% | - | - |
05/21/2024 | 34.4300 | 34.4300 | 34.4300 | 34.4300 | +1.06% | - | - |
05/23/2024 | 33.5400 | 33.5400 | 33.5400 | 33.5400 | -2.58% | - | - |
05/24/2024 | 33.2900 | 33.2900 | 33.2900 | 33.2900 | -0.75% | - | - |
05/27/2024 | 33.8600 | 33.8600 | 33.8600 | 33.8600 | +1.71% | - | - |
05/28/2024 | 33.8300 | 33.8300 | 33.8300 | 33.8300 | -0.09% | - | - |
05/29/2024 | 33.6300 | 33.6300 | 33.6300 | 33.6300 | -0.59% | - | - |
05/30/2024 | 33.7900 | 33.7900 | 33.7900 | 33.7900 | +0.48% | - | - |
05/31/2024 | 33.7000 | 33.7000 | 33.7000 | 33.7000 | -0.27% | - | - |
06/03/2024 | 33.7200 | 33.7200 | 33.7200 | 33.7200 | +0.06% | - | - |
06/04/2024 | 32.8500 | 32.8500 | 32.8500 | 32.8500 | -2.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover