Last | Chg. % 1D | Chg. Abs. |
---|---|---|
209.3500 | +1.77% | +3.6500 |
06/03/2024, 09:05:21 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/03/2024 | 206.6000 | 206.6000 | 206.6000 | 206.6000 | -2.18% | - | - |
05/06/2024 | 208.3500 | 208.3500 | 208.2000 | 208.2000 | +0.77% | - | - |
05/07/2024 | 208.3500 | 208.8000 | 208.3500 | 208.8000 | +0.29% | - | - |
05/08/2024 | 209.2500 | 209.2500 | 209.2500 | 209.2500 | +0.22% | - | - |
05/09/2024 | 208.2000 | 208.2000 | 208.2000 | 208.2000 | -0.50% | - | - |
05/10/2024 | 208.6500 | 209.1500 | 208.6500 | 209.1500 | +0.46% | - | - |
05/13/2024 | 208.7000 | 208.7000 | 208.6000 | 208.6000 | -0.26% | - | - |
05/14/2024 | 206.7500 | 206.7500 | 205.0500 | 205.0500 | -1.70% | - | - |
05/15/2024 | 205.0500 | 205.0500 | 205.0500 | 205.0500 | 0.00% | - | - |
05/16/2024 | 204.6500 | 204.6500 | 204.1000 | 204.1000 | -0.46% | - | - |
05/17/2024 | 204.1000 | 204.1000 | 204.1000 | 204.1000 | 0.00% | - | - |
05/20/2024 | 204.2000 | 204.2000 | 204.2000 | 204.2000 | +0.05% | - | - |
05/21/2024 | 203.2000 | 203.2000 | 200.8000 | 200.8000 | -1.67% | - | - |
05/22/2024 | 200.0500 | 200.3500 | 200.0500 | 200.3500 | -0.22% | - | - |
05/23/2024 | 200.7000 | 203.5000 | 200.7000 | 203.5000 | +1.57% | - | - |
05/24/2024 | 203.3000 | 203.3000 | 201.6000 | 201.6000 | -0.93% | - | - |
05/27/2024 | 201.6000 | 201.6500 | 201.6000 | 201.6500 | +0.02% | - | - |
05/28/2024 | 201.7500 | 201.7500 | 197.8800 | 197.8800 | -1.87% | - | - |
05/29/2024 | 199.1200 | 199.1200 | 199.1200 | 199.1200 | +0.63% | - | - |
05/30/2024 | 201.2000 | 203.7000 | 201.2000 | 203.7000 | +2.30% | - | - |
05/31/2024 | 203.7000 | 205.7000 | 203.7000 | 205.7000 | +0.98% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover