Last | Chg. % 1D | Chg. Abs. |
---|---|---|
70.7700 | -2.87% | -2.0900 |
06/04/2024, 17:32:24 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 73.0100 | 73.9000 | 73.0100 | 73.9000 | +3.53% | - | - |
05/07/2024 | 74.3600 | 74.5700 | 74.3600 | 74.5700 | +0.91% | - | - |
05/08/2024 | 74.4600 | 74.7700 | 74.4600 | 74.7700 | +0.27% | - | - |
05/09/2024 | 74.3600 | 74.3600 | 74.2600 | 74.2600 | -0.68% | - | - |
05/10/2024 | 74.3000 | 74.5700 | 74.3000 | 74.5700 | +0.42% | - | - |
05/13/2024 | 74.4000 | 74.4000 | 73.9000 | 73.9000 | -0.90% | - | - |
05/14/2024 | 73.6300 | 73.6300 | 73.2900 | 73.2900 | -0.83% | - | - |
05/15/2024 | 73.3600 | 73.3600 | 73.3600 | 73.3600 | +0.10% | - | - |
05/16/2024 | 72.6200 | 73.2700 | 72.6200 | 73.2700 | -0.12% | - | - |
05/17/2024 | 72.5800 | 73.1000 | 72.5800 | 73.1000 | -0.23% | - | - |
05/20/2024 | 74.1000 | 74.1000 | 74.1000 | 74.1000 | +1.37% | - | - |
05/21/2024 | 72.8500 | 72.9000 | 72.8500 | 72.9000 | -1.62% | - | - |
05/22/2024 | 72.3200 | 73.1000 | 72.3200 | 73.1000 | +0.27% | - | - |
05/23/2024 | 73.0000 | 73.0000 | 72.1500 | 72.1500 | -1.30% | - | - |
05/24/2024 | 71.7700 | 71.8600 | 71.7700 | 71.8600 | -0.40% | - | - |
05/27/2024 | 71.8400 | 71.8500 | 71.8400 | 71.8500 | -0.01% | - | - |
05/28/2024 | 71.8700 | 71.8700 | 70.9800 | 70.9800 | -1.21% | - | - |
05/29/2024 | 71.0200 | 71.3000 | 71.0200 | 71.3000 | +0.45% | - | - |
05/30/2024 | 71.2000 | 71.9900 | 71.2000 | 71.9900 | +0.97% | - | - |
05/31/2024 | 72.2600 | 72.2600 | 71.9600 | 71.9600 | -0.04% | - | - |
06/03/2024 | 72.8600 | 72.8600 | 72.8600 | 72.8600 | +1.25% | - | - |
06/04/2024 | 71.8700 | 71.8700 | 70.7700 | 70.7700 | -2.87% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover