Last | Chg. % 1D | Chg. Abs. |
---|---|---|
71.7000 | +0.42% | +0.3000 |
06/04/2024, 17:32:19 | D |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 75.8000 | 75.8000 | 75.4000 | 75.5000 | +0.53% | 15,307 | 202 |
05/07/2024 | 74.2000 | 74.2000 | 73.5000 | 73.5000 | -2.65% | 19,658 | 266 |
05/08/2024 | 72.5000 | 73.1000 | 72.5000 | 73.1000 | -0.54% | - | - |
05/09/2024 | 73.2000 | 74.0000 | 73.2000 | 74.0000 | +1.23% | - | - |
05/10/2024 | 74.2000 | 74.3000 | 74.2000 | 74.3000 | +0.41% | - | - |
05/13/2024 | 76.7000 | 78.5000 | 76.2000 | 78.5000 | +5.65% | 19,834 | 258 |
05/14/2024 | 78.8000 | 78.8000 | 73.0000 | 73.0000 | -7.01% | 23,803 | 304 |
05/15/2024 | 73.2000 | 74.5000 | 73.2000 | 74.5000 | +2.05% | - | - |
05/16/2024 | 74.8000 | 78.9000 | 74.8000 | 78.9000 | +5.91% | - | - |
05/17/2024 | 80.3000 | 82.1000 | 80.3000 | 82.1000 | +4.06% | 11,298 | 140 |
05/20/2024 | 80.6000 | 81.4000 | 80.6000 | 81.4000 | -0.85% | - | - |
05/21/2024 | 79.5000 | 79.6000 | 79.4000 | 79.6000 | -2.21% | 7,940 | 100 |
05/22/2024 | 78.6000 | 78.6000 | 77.0000 | 77.0000 | -3.27% | - | - |
05/23/2024 | 75.2000 | 75.2000 | 74.2000 | 74.9000 | -2.73% | 28,466 | 380 |
05/24/2024 | 73.9000 | 74.3000 | 73.9000 | 74.3000 | -0.80% | 443 | 6 |
05/27/2024 | 75.0000 | 76.0000 | 75.0000 | 76.0000 | +2.29% | 7,530 | 100 |
05/28/2024 | 75.0000 | 75.0000 | 73.9000 | 73.9000 | -2.76% | - | - |
05/29/2024 | 72.6000 | 72.8000 | 72.2000 | 72.8000 | -1.49% | 289 | 4 |
05/30/2024 | 72.4000 | 73.8000 | 72.4000 | 73.8000 | +1.37% | - | - |
05/31/2024 | 72.2000 | 72.2000 | 71.2000 | 71.2000 | -3.52% | - | - |
06/03/2024 | 72.7000 | 73.0000 | 71.4000 | 71.4000 | +0.28% | 2,482 | 34 |
06/04/2024 | 72.0000 | 72.0000 | 71.7000 | 71.7000 | +0.42% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover