Last | Chg. % 1D | Chg. Abs. |
---|---|---|
244.6000 | +0.91% | +2.2000 |
05/23/2024, 09:05:08 | C |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
04/23/2024 | 220.3000 | 220.3000 | 217.9000 | 217.9000 | +0.88% | - | - |
04/24/2024 | 218.7000 | 218.7000 | 218.5000 | 218.5000 | +0.28% | - | - |
04/25/2024 | 219.1000 | 219.1000 | 219.0000 | 219.0000 | +0.23% | - | - |
04/26/2024 | 219.0000 | 220.1000 | 219.0000 | 220.1000 | +0.50% | - | - |
04/29/2024 | 220.7000 | 221.9000 | 220.7000 | 221.9000 | +0.82% | - | - |
04/30/2024 | 221.9000 | 224.6000 | 216.7000 | 216.7000 | -2.34% | 8,535 | 38 |
05/02/2024 | 222.0000 | 224.5000 | 222.0000 | 224.5000 | +3.60% | - | - |
05/03/2024 | 227.6000 | 227.6000 | 227.4000 | 227.4000 | +1.29% | - | - |
05/06/2024 | 229.1000 | 229.1000 | 227.6000 | 227.6000 | +0.09% | - | - |
05/07/2024 | 230.2000 | 230.2000 | 229.7000 | 229.7000 | +0.92% | - | - |
05/08/2024 | 231.7000 | 231.7000 | 230.4000 | 230.4000 | +0.30% | - | - |
05/09/2024 | 229.4000 | 231.3000 | 229.4000 | 231.3000 | +0.39% | - | - |
05/10/2024 | 233.1000 | 233.1000 | 232.9000 | 232.9000 | +0.69% | - | - |
05/13/2024 | 233.1000 | 234.1000 | 233.1000 | 234.1000 | +0.52% | - | - |
05/14/2024 | 229.5000 | 231.2000 | 229.5000 | 231.2000 | -1.24% | - | - |
05/15/2024 | 229.8000 | 229.8000 | 229.8000 | 229.8000 | -0.61% | - | - |
05/16/2024 | 231.6000 | 234.8000 | 231.6000 | 234.8000 | +2.18% | - | - |
05/17/2024 | 237.0000 | 237.6000 | 237.0000 | 237.6000 | +1.19% | - | - |
05/20/2024 | 241.8000 | 241.8000 | 241.8000 | 241.8000 | +1.77% | - | - |
05/21/2024 | 244.1000 | 244.1000 | 243.7000 | 243.7000 | +0.79% | - | - |
05/22/2024 | 243.8000 | 243.8000 | 242.4000 | 242.4000 | -0.53% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover