| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 46.1000 | -1.96% | -0.9200 |
| 06/04/2024, 09:05:16 | i | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/06/2024 | 43.2600 | 43.2600 | 43.2600 | 43.2600 | +0.65% | - | - |
| 05/07/2024 | 43.9000 | 43.9000 | 43.9000 | 43.9000 | +1.48% | - | - |
| 05/08/2024 | 44.4000 | 44.4000 | 44.4000 | 44.4000 | +1.14% | - | - |
| 05/09/2024 | 44.9000 | 44.9000 | 44.9000 | 44.9000 | +1.13% | - | - |
| 05/10/2024 | 45.4800 | 45.4800 | 45.4800 | 45.4800 | +1.29% | - | - |
| 05/13/2024 | 45.9600 | 45.9600 | 45.9600 | 45.9600 | +1.06% | - | - |
| 05/14/2024 | 45.5200 | 45.5200 | 45.5200 | 45.5200 | -0.96% | - | - |
| 05/15/2024 | 45.6600 | 45.6600 | 45.6600 | 45.6600 | +0.31% | - | - |
| 05/17/2024 | 46.1200 | 46.1200 | 46.1200 | 46.1200 | +1.01% | - | - |
| 05/20/2024 | 47.1000 | 47.1000 | 47.1000 | 47.1000 | +2.12% | - | - |
| 05/21/2024 | 47.1600 | 47.1600 | 47.1600 | 47.1600 | +0.13% | - | - |
| 05/22/2024 | 47.6400 | 47.6400 | 47.6400 | 47.6400 | +1.02% | - | - |
| 05/23/2024 | 47.4200 | 47.4200 | 47.4200 | 47.4200 | -0.46% | - | - |
| 05/24/2024 | 47.3800 | 47.3800 | 47.3800 | 47.3800 | -0.08% | - | - |
| 05/27/2024 | 48.4000 | 48.4000 | 48.4000 | 48.4000 | +2.15% | - | - |
| 05/28/2024 | 48.3200 | 48.3200 | 48.3200 | 48.3200 | -0.17% | - | - |
| 05/30/2024 | 47.0200 | 47.0200 | 47.0200 | 47.0200 | -2.69% | - | - |
| 06/04/2024 | 46.1000 | 46.1000 | 46.1000 | 46.1000 | -1.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover