| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.1280 | +0.31% | +0.0160 |
| 06/03/2024, 09:05:21 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/03/2024 | 4.1420 | 4.4100 | 4.1420 | 4.4100 | +3.30% | 621 | 150 |
| 05/06/2024 | 4.3920 | 4.3920 | 4.3840 | 4.3840 | -0.59% | - | - |
| 05/07/2024 | 4.2740 | 4.7090 | 4.2700 | 4.7090 | +7.41% | 15,670 | 3,600 |
| 05/08/2024 | 5.1920 | 5.1920 | 5.1920 | 5.1920 | +10.26% | - | - |
| 05/09/2024 | 5.2140 | 5.2140 | 5.0340 | 5.0340 | -3.04% | - | - |
| 05/10/2024 | 5.0420 | 5.0420 | 4.9430 | 4.9430 | -1.81% | - | - |
| 05/13/2024 | 5.0520 | 5.2060 | 5.0520 | 5.2060 | +5.32% | 13,696 | 2,638 |
| 05/14/2024 | 5.1580 | 5.3300 | 5.1580 | 5.3300 | +2.38% | - | - |
| 05/15/2024 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -0.94% | - | - |
| 05/16/2024 | 4.9450 | 4.9450 | 4.9450 | 4.9450 | -6.34% | - | - |
| 05/17/2024 | 4.9920 | 4.9920 | 4.7940 | 4.7940 | -3.05% | - | - |
| 05/20/2024 | 4.8470 | 4.8470 | 4.8470 | 4.8470 | +1.11% | - | - |
| 05/21/2024 | 4.9300 | 4.9300 | 4.8700 | 4.8700 | +0.47% | - | - |
| 05/22/2024 | 4.9630 | 4.9630 | 4.9370 | 4.9370 | +1.38% | - | - |
| 05/23/2024 | 4.9590 | 4.9590 | 4.7260 | 4.7260 | -4.27% | - | - |
| 05/24/2024 | 4.7330 | 4.7330 | 4.7330 | 4.7330 | +0.15% | - | - |
| 05/27/2024 | 4.7870 | 4.8540 | 4.7870 | 4.8540 | +2.56% | - | - |
| 05/28/2024 | 4.8410 | 5.0340 | 4.8410 | 5.0340 | +3.71% | - | - |
| 05/29/2024 | 5.1080 | 5.1080 | 5.0680 | 5.0680 | +0.68% | - | - |
| 05/30/2024 | 4.8770 | 5.1480 | 4.8770 | 5.1480 | +1.58% | - | - |
| 05/31/2024 | 5.1280 | 5.1280 | 5.1120 | 5.1120 | -0.70% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover