Last | Chg. % 1D | Chg. Abs. |
---|---|---|
120.4000 | -0.58% | -0.7000 |
06/04/2024, 09:05:16 | E |
Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
---|---|---|---|---|---|---|---|
05/06/2024 | 113.8000 | 113.8000 | 113.8000 | 113.8000 | -1.13% | - | - |
05/07/2024 | 114.6000 | 114.6000 | 114.6000 | 114.6000 | +0.70% | - | - |
05/08/2024 | 116.4000 | 116.4000 | 116.4000 | 116.4000 | +1.57% | - | - |
05/09/2024 | 116.7000 | 116.7000 | 116.7000 | 116.7000 | +0.26% | - | - |
05/10/2024 | 118.5000 | 118.5000 | 118.5000 | 118.5000 | +1.54% | - | - |
05/13/2024 | 119.5000 | 121.0000 | 119.5000 | 120.1000 | +1.35% | 76,654 | 638 |
05/14/2024 | 121.2000 | 121.2000 | 121.2000 | 121.2000 | +0.92% | - | - |
05/15/2024 | 122.0000 | 122.0000 | 122.0000 | 122.0000 | +0.66% | - | - |
05/16/2024 | 124.5000 | 124.5000 | 124.5000 | 124.5000 | +2.05% | - | - |
05/17/2024 | 123.3000 | 123.3000 | 123.3000 | 123.3000 | -0.96% | - | - |
05/20/2024 | 124.0000 | 124.0000 | 124.0000 | 124.0000 | +0.57% | - | - |
05/21/2024 | 121.6000 | 121.6000 | 121.6000 | 121.6000 | -1.94% | - | - |
05/22/2024 | 121.7000 | 121.7000 | 121.7000 | 121.7000 | +0.08% | - | - |
05/23/2024 | 125.6000 | 125.6000 | 125.6000 | 125.6000 | +3.20% | - | - |
05/24/2024 | 117.0000 | 117.0000 | 117.0000 | 117.0000 | -6.85% | - | - |
05/27/2024 | 115.8000 | 115.8000 | 115.8000 | 115.8000 | -1.03% | - | - |
05/29/2024 | 117.5000 | 117.5000 | 117.5000 | 117.5000 | +1.47% | - | - |
05/30/2024 | 118.4000 | 118.4000 | 118.4000 | 118.4000 | +0.77% | - | - |
05/31/2024 | 121.0000 | 121.0000 | 121.0000 | 121.0000 | +2.20% | - | - |
06/03/2024 | 121.1000 | 121.1000 | 121.1000 | 121.1000 | +0.08% | - | - |
06/04/2024 | 120.4000 | 120.4000 | 120.4000 | 120.4000 | -0.58% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover