Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Open | High | Low | Total Volume1 | Total Value1 | MPQ | Market2 | Bid Volume | Ask Volume |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
0.896 | +0.38% +0.003 | 05/31/2024 17:32:29 | 0.896 | 0.896 | 0.896 | - | - | D | WBDM | - - | - - | ||
1.101 | -1.19% -0.013 | 05/31/2024 17:32:29 | 1.090 | 1.101 | 1.090 | 9,874 | 10,767 | D | WBDM | - - | - - | ||
6.104 | -0.42% -0.026 | 05/31/2024 17:32:29 | 6.104 | 6.104 | 6.104 | - | - | D | WBDM | - - | - - | ||
6.355 | +0.67% +0.042 | 05/31/2024 17:32:29 | 6.355 | 6.355 | 6.355 | - | - | D | WBDM | - - | - - | ||
8.762 | -1.12% -0.099 | 05/31/2024 17:32:29 | 8.762 | 8.762 | 8.762 | - | - | D | WBDM | - - | - - | ||
9.187 | -0.78% -0.072 | 05/30/2024 17:32:10 | 9.204 | 9.204 | 9.187 | - | - | D | WBDM | - - | - - | ||
9.443 | +0.33% +0.031 | 05/31/2024 17:32:29 | 9.443 | 9.443 | 9.443 | - | - | D | WBDM | - - | - - | ||
9.549 | +0.35% +0.033 | 05/31/2024 17:32:29 | 9.549 | 9.549 | 9.549 | - | - | D | WBDM | - - | - - | ||
10.180 | +0.24% +0.024 | 05/31/2024 17:32:29 | 10.174 | 10.180 | 10.174 | - | - | D | WBDM | - - | - - | ||
11.828 | +0.19% +0.022 | 05/31/2024 17:32:29 | 11.828 | 11.828 | 11.828 | - | - | D | WBDM | - - | - - | ||
12.344 | -0.85% -0.106 | 05/31/2024 17:32:29 | 12.344 | 12.344 | 12.344 | - | - | D | WBDM | - - | - - | ||
12.768 | -2.34% -0.306 | 05/31/2024 17:32:29 | 12.768 | 12.768 | 12.768 | - | - | D | WBDM | - - | - - | ||
13.078 | -0.46% -0.060 | 05/31/2024 17:32:29 | 13.078 | 13.078 | 13.078 | - | - | D | WBDM | - - | - - | ||
13.084 | +0.69% +0.090 | 05/31/2024 17:32:29 | 13.058 | 13.084 | 13.058 | - | - | D | WBDM | - - | - - | ||
14.282 | +0.21% +0.030 | 05/31/2024 17:32:29 | 14.282 | 14.282 | 14.282 | - | - | D | WBDM | - - | - - | ||
14.768 | -0.05% -0.008 | 05/31/2024 17:32:29 | 14.768 | 14.768 | 14.768 | - | - | D | WBDM | - - | - - | ||
15.612 | -0.08% -0.012 | 05/31/2024 17:32:29 | 15.626 | 15.626 | 15.612 | - | - | D | WBDM | - - | - - | ||
16.636 | -0.50% -0.084 | 05/31/2024 17:32:29 | 16.756 | 16.756 | 16.636 | - | - | D | WBDM | - - | - - | ||
16.906 | +0.21% +0.036 | 05/31/2024 17:32:29 | 16.906 | 16.906 | 16.906 | - | - | D | WBDM | - - | - - | ||
17.740 | +0.17% +0.030 | 05/31/2024 17:32:29 | 17.740 | 17.740 | 17.740 | - | - | D | WBDM | - - | - - | ||
18.286 | -0.36% -0.066 | 05/31/2024 17:32:29 | 18.286 | 18.286 | 18.286 | - | - | D | WBDM | - - | - - | ||
19.614 | +0.99% +0.192 | 05/31/2024 17:32:29 | 19.516 | 19.614 | 19.516 | - | - | D | WBDM | - - | - - | ||
20.160 | +0.82% +0.164 | 05/31/2024 17:32:29 | 20.160 | 20.160 | 20.160 | - | - | D | WBDM | - - | - - | ||
20.400 | -0.66% -0.135 | 05/31/2024 17:32:29 | 20.535 | 20.535 | 20.400 | - | - | D | WBDM | - - | - - | ||
20.635 | +0.39% +0.080 | 05/31/2024 17:32:29 | 20.585 | 20.635 | 20.585 | - | - | D | WBDM | - - | - - | ||
20.745 | -2.24% -0.475 | 05/31/2024 17:32:29 | 21.060 | 21.060 | 20.745 | 1,408 | 29,484 | D | WBDM | - - | - - | ||
20.805 | -0.02% -0.005 | 05/31/2024 17:32:29 | 20.805 | 20.805 | 20.805 | - | - | D | WBDM | - - | - - | ||
21.870 | +0.34% +0.075 | 05/31/2024 17:32:29 | 21.870 | 21.870 | 21.870 | - | - | D | WBDM | - - | - - | ||
22.115 | +0.41% +0.090 | 05/31/2024 17:32:29 | 22.085 | 22.115 | 22.085 | - | - | D | WBDM | - - | - - | ||
23.270 | +0.11% +0.025 | 05/31/2024 17:32:29 | 23.270 | 23.270 | 23.270 | - | - | D | WBDM | - - | - - | ||
23.720 | +0.19% +0.045 | 05/31/2024 17:32:29 | 23.620 | 23.720 | 23.620 | - | - | D | WBDM | - - | - - | ||
24.960 | +0.56% +0.140 | 05/31/2024 17:32:29 | 24.790 | 24.960 | 24.790 | - | - | D | WBDM | - - | - - | ||
24.960 | +0.30% +0.075 | 05/31/2024 17:32:29 | 24.915 | 24.960 | 24.915 | - | - | D | WBDM | - - | - - | ||
25.365 | +0.18% +0.045 | 05/31/2024 09:22:27 | 25.435 | 25.435 | 25.365 | 2 | 51 | D | WBDM | - - | - - | ||
25.730 | -1.15% -0.300 | 05/31/2024 17:32:29 | 25.730 | 25.730 | 25.730 | - | - | D | WBDM | - - | - - | ||
28.400 | -1.32% -0.380 | 05/31/2024 17:32:29 | 28.860 | 28.860 | 28.400 | - | - | D | WBDM | - - | - - | ||
29.200 | -0.03% -0.010 | 05/31/2024 17:32:29 | 29.265 | 29.265 | 29.200 | - | - | D | WBDM | - - | - - | ||
29.555 | -0.52% -0.155 | 05/31/2024 17:32:29 | 29.555 | 29.555 | 29.555 | - | - | D | WBDM | - - | - - | ||
29.630 | -0.55% -0.165 | 05/31/2024 17:32:29 | 29.630 | 29.630 | 29.630 | - | - | D | WBDM | - - | - - | ||
31.145 | +1.09% +0.335 | 05/31/2024 17:32:29 | 30.945 | 31.145 | 30.945 | - | - | D | WBDM | - - | - - | ||
31.445 | -1.04% -0.330 | 05/31/2024 17:32:29 | 31.445 | 31.445 | 31.445 | - | - | D | WBDM | - - | - - | ||
32.260 | -0.55% -0.180 | 05/31/2024 17:32:29 | 32.260 | 32.260 | 32.260 | - | - | D | WBDM | - - | - - | ||
32.420 | +0.25% +0.080 | 05/31/2024 17:32:29 | 32.340 | 32.420 | 32.340 | - | - | D | WBDM | - - | - - | ||
32.735 | +0.17% +0.055 | 05/31/2024 17:32:29 | 32.735 | 32.735 | 32.735 | - | - | D | WBDM | - - | - - | ||
34.470 | +0.03% +0.010 | 05/31/2024 17:32:29 | 34.470 | 34.470 | 34.470 | - | - | D | WBDM | - - | - - | ||
34.880 | +0.13% +0.045 | 05/31/2024 17:32:29 | 35.015 | 35.015 | 34.880 | - | - | D | WBDM | - - | - - | ||
35.930 | +1.03% +0.365 | 05/31/2024 17:32:29 | 35.930 | 35.930 | 35.930 | - | - | D | WBDM | - - | - - | ||
37.320 | -1.56% -0.590 | 05/31/2024 17:32:29 | 37.700 | 37.700 | 37.320 | - | - | D | WBDM | - - | - - | ||
38.190 | +0.62% +0.235 | 05/31/2024 17:32:29 | 38.195 | 38.195 | 38.190 | - | - | D | WBDM | - - | - - | ||
38.805 | -0.15% -0.060 | 05/31/2024 17:32:29 | 38.985 | 38.985 | 38.805 | - | - | D | WBDM | - - | - - |