Last | Chg. % 1D | Chg. Abs. |
---|---|---|
1,511.29 | +0.25% | +3.73 |
05/20/2024, 17:50:06 |
Name ISIN | Last | Date Time | Chg. % 1D Chg. Abs. | Performance | Status | Market1 | Total Volume2 | Total Value2 |
---|---|---|---|---|---|---|---|---|
8.630 | 05/20/2024 17:37:57 | +1.89% +0.160 | D | WBAH | 185,886 | 1,589,244 | ||
20.000 | 05/20/2024 17:35:14 | +1.78% +0.350 | D | WBAH | 3,754 | 74,631 | ||
6.100 | 05/20/2024 17:35:06 | +1.67% +0.100 | D | WBAH | 15,768 | 96,188 | ||
73.200 | 05/20/2024 17:35:19 | +1.17% +0.850 | D | WBAH | 89,208 | 6,535,215 | ||
8.800 | 05/20/2024 17:35:21 | +1.15% +0.100 | D | WBAH | 2,158 | 19,053 | ||
31.450 | 05/20/2024 17:35:21 | +0.80% +0.250 | D | WBAH | 31,572 | 992,288 | ||
13.700 | 05/20/2024 17:35:09 | +0.74% +0.100 | D | WBAH | 11,236 | 155,758 | ||
35.850 | 05/20/2024 17:35:26 | +0.56% +0.200 | D | WBAH | 24,998 | 898,808 | ||
47.570 | 05/20/2024 17:35:21 | +0.11% +0.050 | D | WBAH | 458,646 | 21,795,458 | ||
35.420 | 05/20/2024 17:35:29 | +0.06% +0.020 | D | WBAH | 274,140 | 9,717,511 | ||
16.100 | 05/16/2024 13:30:01 | 0.00% 0.000 | D | WBAH | 190 | 3,059 | ||
26.600 | 05/20/2024 17:35:25 | 0.00% 0.000 | D | WBAH | 1,196 | 31,932 | ||
31.400 | 05/20/2024 17:35:01 | 0.00% 0.000 | D | WBAH | 1,836 | 57,076 | ||
8.280 | 05/20/2024 17:35:14 | 0.00% 0.000 | D | WBAH | 163,750 | 1,355,867 | ||
69.400 | 05/20/2024 13:30:26 | 0.00% 0.000 | D | WBAH | 618 | 42,889 | ||
29.000 | 05/20/2024 17:35:03 | -0.34% -0.100 | D | WBAH | 86,390 | 2,505,694 | ||
29.180 | 05/20/2024 17:35:05 | -0.55% -0.160 | D | WBAH | 259,062 | 7,568,078 | ||
22.420 | 05/20/2024 17:35:42 | -0.80% -0.180 | D | WBAH | 64,396 | 1,441,219 | ||
23.700 | 05/20/2024 17:35:08 | -0.84% -0.200 | D | WBAH | 9,386 | 222,576 | ||
17.420 | 05/20/2024 17:35:06 | -0.97% -0.170 | D | WBAH | 244,258 | 4,255,701 |