| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 04/22/2024 | 1,423.34 | 1,437.09 | 1,421.76 | 1,434.31 | +0.79% |
| 04/23/2024 | 1,434.47 | 1,449.15 | 1,433.95 | 1,447.16 | +0.90% |
| 04/24/2024 | 1,447.86 | 1,448.80 | 1,439.63 | 1,448.19 | +0.07% |
| 04/25/2024 | 1,448.79 | 1,451.62 | 1,442.27 | 1,446.05 | -0.15% |
| 04/26/2024 | 1,446.53 | 1,453.20 | 1,445.15 | 1,446.29 | +0.02% |
| 04/29/2024 | 1,446.66 | 1,456.50 | 1,443.93 | 1,455.94 | +0.67% |
| 04/30/2024 | 1,455.54 | 1,461.06 | 1,448.06 | 1,450.41 | -0.38% |
| 05/02/2024 | 1,451.17 | 1,465.89 | 1,451.08 | 1,461.55 | +0.77% |
| 05/03/2024 | 1,461.55 | 1,472.07 | 1,459.59 | 1,460.88 | -0.05% |
| 05/06/2024 | 1,460.45 | 1,470.11 | 1,460.29 | 1,469.28 | +0.57% |
| 05/07/2024 | 1,459.70 | 1,474.30 | 1,457.61 | 1,474.30 | +0.34% |
| 05/08/2024 | 1,474.14 | 1,481.07 | 1,459.54 | 1,471.83 | -0.17% |
| 05/09/2024 | 1,471.67 | 1,487.02 | 1,466.48 | 1,485.03 | +0.90% |
| 05/10/2024 | 1,485.37 | 1,491.21 | 1,481.78 | 1,482.32 | -0.18% |
| 05/13/2024 | 1,482.32 | 1,487.51 | 1,476.15 | 1,486.50 | +0.28% |
| 05/14/2024 | 1,485.91 | 1,502.46 | 1,485.01 | 1,502.46 | +1.07% |
| 05/15/2024 | 1,502.54 | 1,502.80 | 1,492.11 | 1,500.12 | -0.16% |
| 05/16/2024 | 1,499.33 | 1,500.35 | 1,490.01 | 1,500.19 | +0.00% |
| 05/17/2024 | 1,499.25 | 1,510.24 | 1,495.36 | 1,507.56 | +0.49% |
| 05/20/2024 | 1,507.31 | 1,513.05 | 1,503.34 | 1,511.29 | +0.25% |
Download (csv-file)
