Name | Preis | Diff.% YTD | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
48,0000 | +18,81 % | 13.05.2024 13:30:25 | 34,8 Mio. | - - | - - | 2 | 96 | N | |
6,2500 | +15,74 % | 16.05.2024 13:30:09 | 31,3 Mio. | - - | - - | 2.000 | 12.500 | N | |
52,0000 | +13,04 % | 03.05.2024 13:30:25 | 1.930,5 Mio. | - - | - - | 3.000 | 156.000 | N | |
69,0000 | +8,70 % | 16.05.2024 13:30:26 | 4.872,4 Mio. | - - | - - | 1.466 | 101.154 | N | |
9,5000 | +7,95 % | 15.05.2024 13:30:10 | 7,1 Mio. | - - | - - | 212 | 2.014 | N | |
28,0000 | +2,94 % | 10.05.2024 13:30:14 | 42,0 Mio. | - - | - - | 220 | 6.160 | N | |
180,0000 | +2,27 % | 16.05.2024 13:30:14 | 54,0 Mio. | - - | - - | 10 | 1.800 | N | |
23,8000 | -0,83 % | 15.05.2024 13:30:13 | 160,7 Mio. | - - | - - | 70.700 | 1.682.660 | N | |
109,0000 | -0,90 % | 16.05.2024 13:30:05 | 206,0 Mio. | - - | - - | 20 | 2.180 | N | |
16,1000 | -1,23 % | 16.05.2024 13:30:01 | 737,5 Mio. | - - | - - | 190 | 3.059 | N | |
73,5000 | -4,55 % | 15.05.2024 13:30:26 | 220,5 Mio. | - - | - - | 100 | 7.350 | N | |
4,0200 | -13,45 % | 16.05.2024 09:05:49 | 38,8 Mio. | 4,000 3.113 | 4,160 2.513 | 78 | 314 | C | |
1,5700 | -15,23 % | 16.05.2024 10:08:34 | 10,3 Mio. | 1,470 1.350 | 1,570 1.376 | 4.000 | 6.280 | C | |
12,0000 | -15,25 % | 16.05.2024 13:43:41 | 16,3 Mio. | - - | - - | 18 | 216 | N | |
1,4500 | -19,44 % | 10.04.2024 13:40:14 | 5,7 Mio. | - - | - - | 200 | 290 | N | |
52,5000 | -22,79 % | 09.05.2024 13:35:17 | 29,4 Mio. | - - | - - | 70 | 3.675 | N | |
0,4200 | -79,40 % | 16.05.2024 13:30:12 | 1,0 Mio. | - - | - - | 7.600 | 3.192 | N | |
57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | N | |
32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | N | |
36,0000 | 0,00 % | 01.12.2022 13:30:03 | 5.400,0 Mio. | - - | - - | 80 | 2.880 | N | |
41,2000 | 0,00 % | 15.05.2024 13:30:27 | 643,6 Mio. | - - | - - | 36 | 1.483 | N |
1 Doppelzählung