| Name | Preis | Diff.% 1M | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
|---|---|---|---|---|---|---|---|---|---|
| 56,0000 | +3,70 % | 25.10.2024 13:30:06 | 2.079,0 Mio. | - - | - - | 1.800 | 100.800 | D | |
| 14,7000 | -2,00 % | 31.10.2024 13:30:02 | 673,3 Mio. | - - | - - | 1.780 | 26.166 | D | |
| 73,0000 | +2,10 % | 31.10.2024 13:30:01 | 219,0 Mio. | - - | - - | 100 | 7.300 | D | |
| 0,5100 | +45,71 % | 31.10.2024 17:02:42 | 3,3 Mio. | - - | - - | 1.612 | 822 | D | |
| 23,4000 | -0,85 % | 30.10.2024 13:30:17 | 158,0 Mio. | - - | - - | 20 | 468 | D | |
| 6,7000 | -48,46 % | 29.10.2024 14:33:22 | 9,1 Mio. | 7,000 150 | 13,000 24 | 160 | 1.072 | D | |
| 8,4000 | -1,18 % | 31.10.2024 13:30:04 | 6,3 Mio. | - - | - - | 60 | 504 | D | |
| 105,0000 | +2,94 % | 24.10.2024 13:30:20 | 198,5 Mio. | - - | - - | 4 | 420 | D | |
| 160,0000 | 0,00 % | 21.10.2024 13:30:03 | 48,0 Mio. | - - | - - | 20 | 3.200 | D | |
| 8,5000 | -10,53 % | 31.10.2024 17:35:12 | 14,4 Mio. | - - | - - | 2.656 | 22.860 | D | |
| 1,0000 | -28,57 % | 28.08.2024 13:41:36 | 3,9 Mio. | - - | - - | 200 | 200 | D | |
| 70,2000 | +0,29 % | 31.10.2024 13:30:14 | 4.957,1 Mio. | - - | - - | 4.550 | 319.410 | D | |
| 25,0000 | 0,00 % | 24.10.2024 13:30:27 | 37,5 Mio. | - - | - - | 160 | 4.000 | D | |
| 57,0000 | 0,00 % | 29.11.2016 17:45:00 | 10.915,3 Mio. | - - | - - | - | - | D | |
| 32,0000 | 0,00 % | 01.09.2023 13:56:20 | 2.560,0 Mio. | - - | - - | 44 | 1.408 | D | |
| 36,0000 | 0,00 % | 07.06.2024 13:30:28 | 5.400,0 Mio. | - - | - - | 362 | 13.032 | D | |
| 52,5000 | 0,00 % | 29.10.2024 13:35:02 | 29,4 Mio. | - - | - - | 60 | 3.150 | D | |
| 0,4500 | -4,26 % | 31.10.2024 14:39:37 | 1,1 Mio. | - - | - - | 1.000 | 450 | D | |
| 42,0000 | +0,96 % | 31.10.2024 13:30:23 | 30,5 Mio. | - - | - - | 50 | 2.100 | D | |
| 7,6500 | -2,55 % | 30.10.2024 13:30:12 | 38,3 Mio. | - - | - - | 52 | 398 | D | |
| 3,0000 | 0,00 % | 31.10.2024 17:37:37 | 29,0 Mio. | - - | - - | 2.192 | 6.238 | D |
1 Doppelzählung