| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:23 | 25,4800 | 67.264 | 1.713.886,72 | 158.126 |
| 17:28:50 | 25,3800 | 12 | 304,56 | 90.862 |
| 17:27:27 | 25,3800 | 18 | 456,84 | 90.850 |
| 17:27:27 | 25,3800 | 62 | 1.573,56 | 90.832 |
| 17:27:27 | 25,3800 | 100 | 2.538,00 | 90.770 |
| 17:26:02 | 25,3800 | 3 | 76,14 | 90.670 |
| 17:26:02 | 25,3800 | 4 | 101,52 | 90.667 |
| 17:26:02 | 25,3800 | 198 | 5.025,24 | 90.663 |
| 17:25:07 | 25,3800 | 1 | 25,38 | 90.465 |
| 17:25:07 | 25,3800 | 21 | 532,98 | 90.464 |
| 17:23:06 | 25,4000 | 470 | 11.938,00 | 90.443 |
| 17:23:06 | 25,4200 | 439 | 11.159,38 | 89.973 |
| 17:22:42 | 25,4000 | 64 | 1.625,60 | 89.534 |
| 17:22:42 | 25,4000 | 4 | 101,60 | 89.470 |
| 17:22:42 | 25,4000 | 1 | 25,40 | 89.466 |
| 17:22:42 | 25,4000 | 94 | 2.387,60 | 89.465 |
| 17:22:42 | 25,4000 | 4 | 101,60 | 89.371 |
| 17:22:42 | 25,4000 | 4 | 101,60 | 89.367 |
| 17:22:42 | 25,4000 | 213 | 5.410,20 | 89.363 |
| 17:22:42 | 25,4000 | 43 | 1.092,20 | 89.150 |
