Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
12:32:24 | 76,6500 | 65 | 4.982,25 | 9.532 |
12:32:17 | 76,5000 | 10 | 765,00 | 9.467 |
12:21:30 | 76,7000 | 121 | 9.280,70 | 9.457 |
12:09:52 | 76,8000 | 1 | 76,80 | 9.336 |
12:03:18 | 76,9500 | 298 | 22.931,10 | 9.335 |
11:51:23 | 76,7000 | 20 | 1.534,00 | 9.037 |
11:42:20 | 76,8000 | 471 | 36.172,80 | 9.017 |
11:31:00 | 76,7500 | 33 | 2.532,75 | 8.546 |
11:28:13 | 76,6000 | 326 | 24.971,60 | 8.513 |
11:22:12 | 76,4500 | 135 | 10.320,75 | 8.187 |
11:22:12 | 76,5000 | 244 | 18.666,00 | 8.052 |
11:22:12 | 76,5500 | 42 | 3.215,10 | 7.808 |
11:22:12 | 76,6000 | 579 | 44.351,40 | 7.766 |
11:14:31 | 76,4500 | 280 | 21.406,00 | 7.187 |
11:14:31 | 76,4500 | 10 | 764,50 | 6.907 |
11:14:31 | 76,4500 | 18 | 1.376,10 | 6.897 |
11:13:42 | 76,4500 | 192 | 14.678,40 | 6.879 |
11:11:18 | 76,4000 | 104 | 7.945,60 | 6.687 |
11:11:18 | 76,4000 | 66 | 5.042,40 | 6.583 |
11:01:53 | 76,3500 | 125 | 9.543,75 | 6.517 |