Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
13:14:11 | 8,2400 | 2.500 | 20.600,00 | 70.409 |
13:07:58 | 8,2400 | 1.419 | 11.692,56 | 67.909 |
13:07:58 | 8,2500 | 300 | 2.475,00 | 66.490 |
13:06:13 | 8,2400 | 1.365 | 11.247,60 | 66.190 |
13:06:08 | 8,2400 | 2.405 | 19.817,20 | 64.825 |
13:06:08 | 8,2500 | 1.767 | 14.577,75 | 62.420 |
12:36:21 | 8,2400 | 1.453 | 11.972,72 | 60.653 |
12:36:21 | 8,2500 | 130 | 1.072,50 | 59.200 |
12:05:27 | 8,2400 | 400 | 3.296,00 | 59.070 |
12:05:27 | 8,2500 | 400 | 3.300,00 | 58.670 |
12:05:15 | 8,2400 | 58 | 477,92 | 58.270 |
12:05:15 | 8,2500 | 800 | 6.600,00 | 58.212 |
12:05:15 | 8,2600 | 1.297 | 10.713,22 | 57.412 |
11:46:32 | 8,2500 | 1.200 | 9.900,00 | 56.115 |
11:31:42 | 8,2500 | 1.328 | 10.956,00 | 54.915 |
11:31:42 | 8,2500 | 1.972 | 16.269,00 | 53.587 |
11:20:52 | 8,2300 | 80 | 658,40 | 51.615 |
11:15:03 | 8,2400 | 500 | 4.120,00 | 51.535 |
11:15:03 | 8,2500 | 2.117 | 17.465,25 | 51.035 |
11:08:11 | 8,2300 | 125 | 1.028,75 | 48.918 |