Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:35:05 | 8,2200 | 35.200 | 289.344,00 | 118.316 |
17:26:51 | 8,2300 | 208 | 1.711,84 | 83.116 |
17:22:00 | 8,2200 | 714 | 5.869,08 | 82.908 |
17:22:00 | 8,2200 | 80 | 657,60 | 82.194 |
17:22:00 | 8,2200 | 5.520 | 45.374,40 | 82.114 |
17:17:49 | 8,2100 | 11 | 90,31 | 76.594 |
17:17:49 | 8,2100 | 50 | 410,50 | 76.583 |
17:17:47 | 8,2100 | 480 | 3.940,80 | 76.533 |
17:17:47 | 8,2100 | 506 | 4.154,26 | 76.053 |
17:17:46 | 8,2100 | 3 | 24,63 | 75.547 |
17:17:46 | 8,2100 | 11 | 90,31 | 75.544 |
17:17:46 | 8,2100 | 23 | 188,83 | 75.533 |
17:17:46 | 8,2100 | 69 | 566,49 | 75.510 |
17:17:46 | 8,2100 | 564 | 4.630,44 | 75.441 |
17:17:46 | 8,2100 | 799 | 6.559,79 | 74.877 |
17:09:39 | 8,2000 | 11 | 90,20 | 74.078 |
17:05:34 | 8,2200 | 1.000 | 8.220,00 | 74.067 |
17:04:19 | 8,2000 | 49 | 401,80 | 73.067 |
17:04:19 | 8,2000 | 152 | 1.246,40 | 73.018 |
17:04:19 | 8,2000 | 1.185 | 9.717,00 | 72.866 |