Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
11:10:08 | 11,8600 | 100 | 1.186,00 | 5.020 |
11:10:08 | 11,8600 | 649 | 7.697,14 | 5.669 |
13:27:47 | 11,8600 | 3 | 35,58 | 5.672 |
14:02:57 | 11,8600 | 100 | 1.186,00 | 5.772 |
14:02:57 | 11,8600 | 34 | 403,24 | 5.806 |
14:42:00 | 11,8400 | 43 | 509,12 | 5.849 |
14:42:10 | 11,8400 | 41 | 485,44 | 5.890 |
15:33:42 | 11,8400 | 155 | 1.835,20 | 6.045 |
15:33:42 | 11,8400 | 152 | 1.799,68 | 6.197 |
15:33:42 | 11,8400 | 59 | 698,56 | 6.256 |
15:33:47 | 11,8000 | 250 | 2.950,00 | 6.506 |
15:33:47 | 11,8000 | 650 | 7.670,00 | 7.156 |
16:42:09 | 11,8000 | 449 | 5.298,20 | 7.605 |
16:42:09 | 11,8400 | 79 | 935,36 | 7.684 |
17:13:39 | 11,8200 | 91 | 1.075,62 | 7.775 |
17:13:44 | 11,8200 | 99 | 1.170,18 | 7.874 |
17:13:44 | 11,8200 | 57 | 673,74 | 7.931 |
17:16:36 | 11,8200 | 73 | 862,86 | 8.004 |
17:16:36 | 11,8200 | 89 | 1.051,98 | 8.093 |
17:16:36 | 11,8200 | 42 | 496,44 | 8.135 |