| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 16:14:39 | 41,9000 | 258 | 10.810,20 | 1.968 |
| 16:14:39 | 41,8000 | 242 | 10.115,60 | 1.710 |
| 13:42:18 | 42,5000 | 11 | 467,50 | 1.468 |
| 13:42:18 | 42,5000 | 13 | 552,50 | 1.457 |
| 13:42:18 | 42,6000 | 76 | 3.237,60 | 1.444 |
| 13:42:18 | 42,6000 | 148 | 6.304,80 | 1.368 |
| 13:42:10 | 42,6000 | 58 | 2.470,80 | 1.220 |
| 13:42:10 | 42,7000 | 242 | 10.333,40 | 1.162 |
| 13:11:10 | 43,2000 | 90 | 3.888,00 | 920 |
| 13:08:12 | 42,9000 | 192 | 8.236,80 | 830 |
| 13:08:12 | 43,0000 | 50 | 2.150,00 | 638 |
| 11:21:11 | 43,5000 | 116 | 5.046,00 | 588 |
| 09:50:06 | 43,2000 | 152 | 6.566,40 | 472 |
| 09:49:42 | 43,2000 | 90 | 3.888,00 | 320 |
| 09:27:55 | 43,0000 | 130 | 5.590,00 | 230 |
| 09:04:04 | 42,9000 | 100 | 4.290,00 | 100 |
