Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
09:00:01 | 31,7000 | 882 | 27.959,40 | 882 |
09:24:11 | 32,0000 | 50 | 1.600,00 | 932 |
09:41:36 | 31,9000 | 100 | 3.190,00 | 1.032 |
09:47:21 | 31,9000 | 250 | 7.975,00 | 1.282 |
09:48:54 | 31,9500 | 314 | 10.032,30 | 1.596 |
09:49:20 | 31,9000 | 300 | 9.570,00 | 1.896 |
10:06:39 | 31,8500 | 220 | 7.007,00 | 2.116 |
10:06:39 | 31,8000 | 621 | 19.747,80 | 2.737 |
10:06:39 | 31,8000 | 155 | 4.929,00 | 2.892 |
10:06:39 | 31,8000 | 4 | 127,20 | 2.896 |
11:12:07 | 31,8000 | 37 | 1.176,60 | 2.933 |
11:31:38 | 31,8000 | 880 | 27.984,00 | 3.813 |
11:31:38 | 31,7500 | 120 | 3.810,00 | 3.933 |
11:39:34 | 31,8500 | 104 | 3.312,40 | 4.037 |
11:43:43 | 31,7500 | 148 | 4.699,00 | 4.185 |
11:59:55 | 31,9000 | 47 | 1.499,30 | 4.232 |
11:59:55 | 31,9000 | 49 | 1.563,10 | 4.281 |
12:05:14 | 31,9000 | 625 | 19.937,50 | 4.906 |
12:10:32 | 31,7500 | 15 | 476,25 | 4.921 |
12:59:11 | 31,7500 | 47 | 1.492,25 | 4.968 |