| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 17:35:22 | 7,1100 | 574 | 4.081,14 | 6.418 |
| 17:19:05 | 7,1200 | 164 | 1.167,68 | 5.844 |
| 17:19:05 | 7,1200 | 59 | 420,08 | 5.680 |
| 17:14:51 | 7,1200 | 542 | 3.859,04 | 5.621 |
| 16:56:17 | 7,1200 | 800 | 5.696,00 | 5.079 |
| 16:35:29 | 7,1000 | 286 | 2.030,60 | 4.279 |
| 16:35:29 | 7,0700 | 514 | 3.633,98 | 3.993 |
| 15:09:23 | 7,0400 | 287 | 2.020,48 | 3.479 |
| 15:09:23 | 7,0300 | 13 | 91,39 | 3.192 |
| 14:42:03 | 7,0000 | 13 | 91,00 | 3.179 |
| 13:17:05 | 7,0000 | 200 | 1.400,00 | 3.166 |
| 13:06:20 | 7,0000 | 222 | 1.554,00 | 2.966 |
| 13:06:16 | 7,0100 | 69 | 483,69 | 2.744 |
| 13:06:16 | 7,0100 | 62 | 434,62 | 2.675 |
| 13:06:16 | 7,0100 | 10 | 70,10 | 2.613 |
| 13:06:16 | 7,0100 | 9 | 63,09 | 2.603 |
| 13:06:16 | 7,0100 | 628 | 4.402,28 | 2.594 |
| 12:48:36 | 7,0100 | 2 | 14,02 | 1.966 |
| 11:35:07 | 7,0000 | 13 | 91,00 | 1.964 |
| 10:52:11 | 7,0300 | 600 | 4.218,00 | 1.951 |
