Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
15:09:34 | 29,0500 | 59 | 1.713,95 | 44.315 |
14:58:49 | 29,1000 | 25 | 727,50 | 44.256 |
14:51:33 | 29,0000 | 600 | 17.400,00 | 44.231 |
14:39:32 | 29,0500 | 250 | 7.262,50 | 43.631 |
14:39:09 | 29,1000 | 193 | 5.616,30 | 43.381 |
14:39:09 | 29,0500 | 1.207 | 35.063,35 | 43.188 |
14:39:09 | 29,0000 | 250 | 7.250,00 | 41.981 |
14:26:57 | 29,0000 | 419 | 12.151,00 | 41.731 |
14:26:57 | 29,0000 | 275 | 7.975,00 | 41.312 |
14:26:08 | 28,9500 | 237 | 6.861,15 | 41.037 |
14:08:39 | 29,0500 | 15 | 435,75 | 40.800 |
13:15:52 | 29,1000 | 416 | 12.105,60 | 40.785 |
13:15:52 | 29,0500 | 803 | 23.327,15 | 40.369 |
13:15:01 | 29,0000 | 245 | 7.105,00 | 39.566 |
13:14:51 | 29,0000 | 5 | 145,00 | 39.321 |
13:14:25 | 29,0000 | 50 | 1.450,00 | 39.316 |
13:14:25 | 29,0000 | 250 | 7.250,00 | 39.266 |
13:14:24 | 29,0000 | 250 | 7.250,00 | 39.016 |
13:14:07 | 29,0000 | 250 | 7.250,00 | 38.766 |
13:14:07 | 29,0000 | 208 | 6.032,00 | 38.516 |