Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:07:41 | 144,8000 | 2 | 289,60 | 3.384 |
14:07:41 | 144,8000 | 2 | 289,60 | 3.382 |
14:07:41 | 144,8000 | 5 | 724,00 | 3.380 |
14:07:41 | 144,8000 | 50 | 7.240,00 | 3.375 |
13:46:46 | 145,0000 | 44 | 6.380,00 | 3.325 |
13:46:46 | 144,4000 | 88 | 12.707,20 | 3.281 |
13:46:46 | 144,6000 | 162 | 23.425,20 | 3.193 |
13:46:46 | 144,8000 | 200 | 28.960,00 | 3.031 |
13:46:46 | 145,0000 | 50 | 7.250,00 | 2.831 |
13:45:40 | 145,2000 | 49 | 7.114,80 | 2.781 |
13:45:40 | 145,2000 | 4 | 580,80 | 2.732 |
13:42:42 | 145,0000 | 47 | 6.815,00 | 2.728 |
13:42:42 | 145,0000 | 7 | 1.015,00 | 2.681 |
13:42:42 | 145,0000 | 14 | 2.030,00 | 2.674 |
13:41:54 | 144,6000 | 28 | 4.048,80 | 2.660 |
13:41:54 | 144,6000 | 8 | 1.156,80 | 2.632 |
13:41:54 | 144,6000 | 87 | 12.580,20 | 2.624 |
13:41:46 | 144,8000 | 31 | 4.488,80 | 2.537 |
13:41:45 | 144,0000 | 182 | 26.208,00 | 2.506 |
13:41:45 | 144,2000 | 181 | 26.100,20 | 2.324 |