| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
|---|
| 09:00:12 | 30,3000 | 13 | 393,90 | 13 |
| 09:38:15 | 30,1200 | 403 | 12.138,36 | 416 |
| 09:38:15 | 30,1200 | 42 | 1.265,04 | 458 |
| 09:41:14 | 30,1600 | 450 | 13.572,00 | 908 |
| 09:41:14 | 30,1800 | 78 | 2.354,04 | 986 |
| 09:41:14 | 30,2000 | 279 | 8.425,80 | 1.265 |
| 09:41:14 | 30,1600 | 461 | 13.903,76 | 1.726 |
| 09:41:14 | 30,1600 | 128 | 3.860,48 | 1.854 |
| 09:41:30 | 30,2000 | 200 | 6.040,00 | 2.054 |
| 09:41:30 | 30,2200 | 83 | 2.508,26 | 2.137 |
| 09:41:30 | 30,2400 | 279 | 8.436,96 | 2.416 |
| 09:41:30 | 30,2600 | 1.598 | 48.355,48 | 4.014 |
| 09:41:30 | 30,2800 | 90 | 2.725,20 | 4.104 |
| 09:41:44 | 30,2200 | 500 | 15.110,00 | 4.604 |
| 09:41:44 | 30,2200 | 2.700 | 81.594,00 | 7.304 |
| 09:49:42 | 30,2000 | 79 | 2.385,80 | 7.383 |
| 09:49:44 | 30,2400 | 59 | 1.784,16 | 7.442 |
| 09:49:44 | 30,2600 | 774 | 23.421,24 | 8.216 |
| 09:49:44 | 30,2800 | 1.167 | 35.336,76 | 9.383 |
| 09:49:44 | 30,2000 | 278 | 8.395,60 | 9.661 |
