Ihre Suche ergab 242 Treffer für „Semperit”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0,304 | -1,30 % -0,004 | 17.05.2024 12:06:58 | 0,306 10.000 | 0,316 - | Long | endlos | 10,20 | 9,210 | q | WBAH | ||
| 1,930 | -1,03 % -0,020 | 17.05.2024 12:06:58 | 1,940 7.500 | 1,960 7.500 | Long | endlos | - | - | q | WBAH | ||
| 3,470 | -0,57 % -0,020 | 17.05.2024 12:06:58 | 3,480 4.000 | 3,510 4.000 | Long | endlos | - | - | q | WBAH | ||
| 0,394 | -1,01 % -0,004 | 17.05.2024 12:06:58 | 0,396 25.000 | 0,406 25.000 | Long | endlos | - | - | q | WBAH | ||
| 1,350 | -0,74 % -0,010 | 17.05.2024 12:06:58 | 1,350 7.500 | 1,370 7.500 | Long | endlos | - | - | q | WBAH | ||
| 0,046 | -2,13 % -0,001 | 17.05.2024 12:06:58 | 0,047 25.000 | 0,057 - | Long | endlos | - | - | q | WBAH | ||
| 13,060 | +1,01 % +0,130 | 17.05.2024 12:06:58 | 13,000 1.500 | 13,200 1.500 | Short | endlos | - | - | q | WBAH | ||
| 5,430 | +0,74 % +0,040 | 17.05.2024 12:06:58 | 5,410 5.000 | 5,460 5.000 | Short | endlos | - | - | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,610 1.200 | 13,640 - | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 12,130 | -0,25 % -0,030 | 17.05.2024 12:06:58 | 12,140 1.200 | 12,170 1.200 | - | 20.03.2025 | 9,15 | - | q | WBAH | ||
| 12,330 | -0,32 % -0,040 | 17.05.2024 12:06:58 | 12,350 1.200 | 12,380 1.200 | - | 20.03.2025 | 10,00 | - | q | WBAH | ||
| 10,240 | -0,10 % -0,010 | 17.05.2024 12:06:58 | 10,240 1.200 | 10,270 1.200 | - | 18.09.2025 | 7,70 | - | q | WBAH | ||
| 10,920 | -0,27 % -0,030 | 17.05.2024 12:06:58 | 10,940 1.200 | 10,970 1.200 | - | 18.09.2025 | 8,80 | - | q | WBAH | ||
| 70,020 | -0,24 % -0,170 | 17.05.2024 12:06:58 | 70,110 50.000 | 70,360 50.000 | - | 19.09.2024 | - | 23,410 | q | WBAH | ||
| 69,500 | -0,23 % -0,160 | 17.05.2024 12:06:58 | 69,590 50.000 | 69,840 50.000 | - | 19.09.2024 | - | 25,140 | q | WBAH | ||
| 69,440 | -0,20 % -0,140 | 17.05.2024 12:06:58 | 69,520 50.000 | 69,770 50.000 | - | 19.09.2024 | - | 26,880 | q | WBAH | ||
| 72,530 | -0,34 % -0,250 | 17.05.2024 12:06:58 | 72,660 50.000 | 72,850 50.000 | - | 20.03.2025 | 14,65 | 19,510 | q | WBAH | ||
| 87,580 | -0,21 % -0,180 | 17.05.2024 12:06:58 | 87,670 50.000 | 87,920 50.000 | - | 20.03.2025 | - | 15,500 | q | WBAH | ||
| 90,090 | -0,18 % -0,160 | 17.05.2024 12:06:58 | 90,170 50.000 | 90,420 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
| 85,920 | -0,26 % -0,220 | 17.05.2024 12:06:58 | 86,030 50.000 | 86,280 50.000 | - | 20.03.2025 | 10,80 | 15,500 | q | WBAH | ||
| 94,340 | -0,16 % -0,150 | 17.05.2024 12:06:58 | 94,400 50.000 | 94,650 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
| 92,830 | -0,18 % -0,170 | 17.05.2024 12:06:58 | 92,900 50.000 | 93,150 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH | ||
| 95,620 | -0,16 % -0,150 | 17.05.2024 12:06:58 | 95,690 50.000 | 95,940 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
| 94,680 | -0,19 % -0,180 | 17.05.2024 12:06:58 | 94,760 50.000 | 95,010 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,610 1.200 | 13,640 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,610 1.200 | 13,640 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,610 1.200 | 13,640 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
| 11,540 | -0,26 % -0,030 | 17.05.2024 12:06:58 | 11,550 1.200 | 11,580 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,650 | -0,34 % -0,040 | 17.05.2024 12:06:58 | 11,670 1.200 | 11,700 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,710 | -0,34 % -0,040 | 17.05.2024 12:06:58 | 11,730 1.200 | 11,760 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 9,760 | -0,20 % -0,020 | 17.05.2024 12:06:58 | 9,770 1.200 | 9,790 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,270 | -0,19 % -0,020 | 17.05.2024 12:06:58 | 10,280 1.200 | 10,310 1.200 | - | 18.09.2025 | - | - | q | WBAH |