Ihre Suche ergab 242 Treffer für „Semperit”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,630 1.200 | 13,660 - | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 70,020 | -0,24 % -0,170 | 17.05.2024 12:06:58 | 70,190 50.000 | 70,440 50.000 | - | 19.09.2024 | - | 23,410 | q | WBAH | ||
| 69,500 | -0,23 % -0,160 | 17.05.2024 12:06:58 | 69,660 50.000 | 69,910 50.000 | - | 19.09.2024 | - | 25,140 | q | WBAH | ||
| 69,440 | -0,20 % -0,140 | 17.05.2024 12:06:58 | 69,590 50.000 | 69,840 50.000 | - | 19.09.2024 | - | 26,880 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,630 1.200 | 13,660 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,630 1.200 | 13,660 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
| 13,580 | -0,37 % -0,050 | 17.05.2024 12:06:58 | 13,630 1.200 | 13,660 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
| 12,130 | -0,25 % -0,030 | 17.05.2024 12:06:58 | 12,160 1.200 | 12,190 1.200 | - | 20.03.2025 | 9,15 | - | q | WBAH | ||
| 12,330 | -0,32 % -0,040 | 17.05.2024 12:06:58 | 12,370 1.200 | 12,400 1.200 | - | 20.03.2025 | 10,00 | - | q | WBAH | ||
| 72,530 | -0,34 % -0,250 | 17.05.2024 12:06:58 | 72,780 50.000 | 72,970 50.000 | - | 20.03.2025 | 14,65 | 19,510 | q | WBAH | ||
| 87,580 | -0,21 % -0,180 | 17.05.2024 12:06:58 | 87,770 50.000 | 88,020 50.000 | - | 20.03.2025 | - | 15,500 | q | WBAH | ||
| 90,090 | -0,18 % -0,160 | 17.05.2024 12:06:58 | 90,270 50.000 | 90,520 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
| 85,920 | -0,26 % -0,220 | 17.05.2024 12:06:58 | 86,160 50.000 | 86,410 50.000 | - | 20.03.2025 | 10,80 | 15,500 | q | WBAH | ||
| 11,540 | -0,26 % -0,030 | 17.05.2024 12:06:58 | 11,570 1.200 | 11,600 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,650 | -0,34 % -0,040 | 17.05.2024 12:06:58 | 11,690 1.200 | 11,720 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 11,710 | -0,34 % -0,040 | 17.05.2024 12:06:58 | 11,750 1.200 | 11,780 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
| 10,240 | -0,10 % -0,010 | 17.05.2024 12:06:58 | 10,250 1.200 | 10,280 1.200 | - | 18.09.2025 | 7,70 | - | q | WBAH | ||
| 10,920 | -0,27 % -0,030 | 17.05.2024 12:06:58 | 10,950 1.200 | 10,980 1.200 | - | 18.09.2025 | 8,80 | - | q | WBAH | ||
| 94,340 | -0,16 % -0,150 | 17.05.2024 12:06:58 | 94,500 50.000 | 94,750 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
| 92,830 | -0,18 % -0,170 | 17.05.2024 12:06:58 | 93,010 50.000 | 93,260 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH | ||
| 95,620 | -0,16 % -0,150 | 17.05.2024 12:06:58 | 95,790 50.000 | 96,040 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
| 94,680 | -0,19 % -0,180 | 17.05.2024 12:06:58 | 94,870 50.000 | 95,120 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
| 9,760 | -0,20 % -0,020 | 17.05.2024 12:06:58 | 9,780 1.200 | 9,800 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 10,270 | -0,19 % -0,020 | 17.05.2024 12:06:58 | 10,290 1.200 | 10,320 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
| 13,060 | +1,01 % +0,130 | 17.05.2024 12:06:58 | 12,930 1.500 | 13,130 1.500 | Short | endlos | - | - | q | WBAH | ||
| 0,304 | -1,30 % -0,004 | 17.05.2024 12:06:58 | 0,308 10.000 | 0,318 - | Long | endlos | 10,20 | 9,210 | q | WBAH | ||
| 1,930 | -1,03 % -0,020 | 17.05.2024 12:06:58 | 1,940 7.500 | 1,960 7.500 | Long | endlos | - | - | q | WBAH | ||
| 3,470 | -0,57 % -0,020 | 17.05.2024 12:06:58 | 3,490 4.000 | 3,530 4.000 | Long | endlos | - | - | q | WBAH | ||
| 5,430 | +0,74 % +0,040 | 17.05.2024 12:06:58 | 5,390 5.000 | 5,440 5.000 | Short | endlos | - | - | q | WBAH | ||
| 0,394 | -1,01 % -0,004 | 17.05.2024 12:06:58 | 0,398 25.000 | 0,408 25.000 | Long | endlos | - | - | q | WBAH | ||
| 1,350 | -0,74 % -0,010 | 17.05.2024 12:06:58 | 1,360 7.500 | 1,380 7.500 | Long | endlos | - | - | q | WBAH | ||
| 0,046 | -2,13 % -0,001 | 17.05.2024 12:06:58 | 0,047 25.000 | 0,057 - | Long | endlos | - | - | q | WBAH |