Ihre Suche ergab 245 Treffer für „Semperit”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Long/Short | Letzter Handelstag | Barriere | Ausübungspreis | MPQ | Markt2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0,039 | -2,50 % -0,001 | 18.06.2024 09:15:01 | 0,039 25.000 | 0,049 - | Long | endlos | - | - | q | WBAH | ||
0,361 | +1,69 % +0,006 | 18.06.2024 09:15:01 | 0,361 25.000 | 0,371 25.000 | Long | endlos | - | - | q | WBAH | ||
1,240 | +1,64 % +0,020 | 18.06.2024 09:15:01 | 1,240 7.500 | 1,260 7.500 | Long | endlos | - | - | q | WBAH | ||
5,660 | -1,05 % -0,060 | 18.06.2024 09:15:01 | 5,660 5.000 | 5,720 5.000 | Short | endlos | - | - | q | WBAH | ||
1,830 | +1,10 % +0,020 | 18.06.2024 09:15:01 | 1,830 7.500 | 1,850 7.500 | Long | endlos | - | - | q | WBAH | ||
3,290 | +0,92 % +0,030 | 18.06.2024 09:15:01 | 3,290 4.000 | 3,320 4.000 | Long | endlos | - | - | q | WBAH | ||
0,268 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 0,268 10.000 | 0,278 - | Long | endlos | 10,25 | 9,250 | q | WBAH | ||
9,170 | +1,89 % +0,170 | 18.06.2024 09:15:01 | 9,170 750 | 9,360 750 | Long | endlos | - | - | q | WBAH | ||
13,820 | -1,64 % -0,230 | 18.06.2024 09:15:01 | 13,820 1.200 | 14,030 1.200 | Short | endlos | - | - | q | WBAH | ||
9,410 | +1,51 % +0,140 | 18.06.2024 09:15:01 | 9,410 1.000 | 9,550 1.000 | Long | endlos | - | - | q | WBAH | ||
0,379 | -0,26 % -0,001 | 18.06.2024 09:15:01 | 0,379 10.000 | 0,399 10.000 | Long | endlos | 8,13 | 7,740 | q | WBAH | ||
0,225 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 0,225 10.000 | 0,245 10.000 | Long | endlos | 9,76 | 9,280 | q | WBAH | ||
0,158 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 0,158 10.000 | 0,178 10.000 | Long | endlos | 10,43 | 9,960 | q | WBAH | ||
9,720 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 9,720 1.200 | 9,740 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
10,190 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 10,190 1.200 | 10,220 1.200 | - | 18.09.2025 | - | - | q | WBAH | ||
11,350 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 11,360 1.200 | 11,390 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
11,440 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 11,440 1.200 | 11,470 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
11,480 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 11,480 1.200 | 11,510 1.200 | - | 20.03.2025 | - | - | q | WBAH | ||
13,280 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 13,280 1.200 | 13,310 1.200 | - | 19.09.2024 | - | 22,540 | q | WBAH | ||
13,280 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 13,280 1.200 | 13,310 1.200 | - | 19.09.2024 | - | 24,270 | q | WBAH | ||
13,280 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 13,280 1.200 | 13,310 1.200 | - | 19.09.2024 | - | 26,010 | q | WBAH | ||
86,810 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 86,820 50.000 | 87,070 50.000 | - | 20.03.2025 | - | 15,500 | q | WBAH | ||
89,580 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 89,600 50.000 | 89,850 50.000 | - | 20.03.2025 | - | 14,000 | q | WBAH | ||
85,050 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 85,070 50.000 | 85,320 50.000 | - | 20.03.2025 | 10,80 | 15,500 | q | WBAH | ||
94,200 | -0,01 % -0,010 | 18.06.2024 09:15:01 | 94,200 50.000 | 94,450 50.000 | - | 18.09.2025 | - | 12,000 | q | WBAH | ||
92,400 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 92,400 50.000 | 92,650 50.000 | - | 18.09.2025 | - | 14,000 | q | WBAH | ||
95,600 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 95,600 50.000 | 95,850 50.000 | - | 18.09.2025 | 8,30 | 12,000 | q | WBAH | ||
94,380 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 94,380 50.000 | 94,630 50.000 | - | 18.09.2025 | 9,20 | 13,500 | q | WBAH | ||
70,990 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 70,980 50.000 | 71,170 50.000 | - | 20.03.2025 | 14,65 | 19,510 | q | WBAH | ||
68,980 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 68,980 50.000 | 69,230 50.000 | - | 19.09.2024 | - | 23,410 | q | WBAH | ||
68,560 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 68,550 50.000 | 68,800 50.000 | - | 19.09.2024 | - | 25,140 | q | WBAH | ||
68,570 | +0,01 % +0,010 | 18.06.2024 09:15:01 | 68,560 50.000 | 68,810 50.000 | - | 19.09.2024 | - | 26,880 | q | WBAH | ||
10,230 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 10,230 1.200 | 10,260 1.200 | - | 18.09.2025 | 7,70 | - | q | WBAH | ||
10,860 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 10,860 1.200 | 10,890 1.200 | - | 18.09.2025 | 8,80 | - | q | WBAH | ||
12,090 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 12,090 1.200 | 12,120 1.200 | - | 20.03.2025 | 9,15 | - | q | WBAH | ||
12,200 | +0,08 % +0,010 | 18.06.2024 09:15:01 | 12,200 1.200 | 12,230 1.200 | - | 20.03.2025 | 10,00 | - | q | WBAH | ||
13,280 | 0,00 % 0,000 | 18.06.2024 09:15:01 | 13,280 1.200 | 13,310 - | - | 19.09.2024 | - | 22,540 | q | WBAH |