Ihre Suche ergab 779 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,850 | +2,99 % +0,170 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.000,000 | E | WBAH | ||
| 5,020 | +3,08 % +0,150 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.100,000 | E | WBAH | ||
| 4,190 | +7,99 % +0,310 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.200,000 | E | WBAH | ||
| 3,440 | +9,21 % +0,290 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.300,000 | E | WBAH | ||
| 2,740 | +10,04 % +0,250 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.400,000 | E | WBAH | ||
| 2,120 | +12,17 % +0,230 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.500,000 | E | WBAH | ||
| 1,580 | +14,49 % +0,200 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.600,000 | E | WBAH | ||
| 1,130 | +16,49 % +0,160 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.700,000 | E | WBAH | ||
| 0,765 | +19,91 % +0,127 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.800,000 | E | WBAH | ||
| 0,291 | +28,76 % +0,065 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 4.000,000 | E | WBAH | ||
| 0,489 | +23,48 % +0,093 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.900,000 | E | WBAH | ||
| 6,740 | +2,90 % +0,190 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.900,000 | E | WBAH | ||
| 7,630 | +2,83 % +0,210 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.800,000 | E | WBAH | ||
| 4,400 | +4,76 % +0,200 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | E | WBAH | ||
| 3,830 | +4,93 % +0,180 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | E | WBAH | ||
| 3,250 | +5,52 % +0,170 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | E | WBAH | ||
| 2,710 | +5,86 % +0,150 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | E | WBAH | ||
| 2,230 | +6,70 % +0,140 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | E | WBAH | ||
| 7,990 | +3,10 % +0,240 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | E | WBAH | ||
| 7,190 | +3,45 % +0,240 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | E | WBAH | ||
| 6,420 | +3,72 % +0,230 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | E | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | E | WBAH | ||
| 4,960 | +4,64 % +0,220 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | E | WBAH | ||
| 4,820 | +4,56 % +0,210 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | E | WBAH | ||
| 4,180 | +5,03 % +0,200 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | E | WBAH | ||
| 3,580 | -0,28 % -0,010 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | E | WBAH | ||
| 3,020 | +5,96 % +0,170 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | E | WBAH | ||
| 2,520 | +6,78 % +0,160 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | E | WBAH | ||
| 2,070 | +6,70 % +0,130 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | E | WBAH | ||
| 1,680 | +7,69 % +0,120 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | E | WBAH | ||
| 1,350 | +8,87 % +0,110 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | E | WBAH | ||
| 5,490 | +4,17 % +0,220 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | E | WBAH | ||
| 0,487 | -7,59 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 2.900,000 | E | WBAH | ||
| 1,260 | -6,67 % -0,090 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.300,000 | E | WBAH | ||
| 0,793 | -7,36 % -0,063 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.100,000 | E | WBAH | ||
| 1,190 | -3,25 % -0,040 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | E | WBAH | ||
| 1,550 | -3,73 % -0,060 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | E | WBAH | ||
| 2,000 | -3,38 % -0,070 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | E | WBAH | ||
| 2,950 | -2,32 % -0,070 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | E | WBAH | ||
| 4,020 | -2,66 % -0,110 | 03.05.2024 09:15:00 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | E | WBAH |