Name | Add | Last | Chg. % 1D Chg. Abs. | Date Time | Bid Volume | Ask Volume | Issuer | Call/Put | Last Trading Day | Strike | MPQ | Market2 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
- | 0.00% 0.000 | - | - - | - - | CAT Financial Products AG | Put | 07/09/2024 | 97.000 | D | WBDM | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 65.000 | D | WBAH | ||
0.007 | -50.00% -0.007 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 60.000 | D | WBAH | ||
0.117 | +25.81% +0.024 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 55.000 | D | WBAH | ||
0.603 | +4.33% +0.025 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 50.000 | D | WBAH | ||
0.760 | +4.11% +0.030 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 48.000 | D | WBAH | ||
0.928 | +3.69% +0.033 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 46.000 | D | WBAH | ||
0.460 | +7.98% +0.034 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 50.000 | D | WBAH | ||
0.643 | +6.28% +0.038 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 48.000 | D | WBAH | ||
0.834 | +4.91% +0.039 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 46.000 | D | WBAH | ||
0.099 | +2.06% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 65.000 | D | WBAH | ||
0.211 | +2.43% +0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 60.000 | D | WBAH | ||
0.415 | +2.98% +0.012 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 55.000 | D | WBAH | ||
0.033 | +6.45% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 65.000 | D | WBAH | ||
0.107 | +5.94% +0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 60.000 | D | WBAH | ||
0.289 | +5.47% +0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 55.000 | D | WBAH | ||
0.046 | +2.22% 0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 70.000 | D | WBAH | ||
0.009 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 70.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 70.000 | D | WBAH | ||
0.083 | +1.22% 0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 70.000 | D | WBAH | ||
0.161 | +1.26% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 65.000 | D | WBAH | ||
0.298 | +1.71% +0.005 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 03/18/2025 | 60.000 | D | WBAH | ||
0.348 | +5.78% +0.019 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 60.000 | D | WBAH | ||
0.075 | +11.94% +0.008 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 70.000 | D | WBAH | ||
0.182 | +8.33% +0.014 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/17/2025 | 65.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 32.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 30.000 | D | WBAH | ||
0.007 | +40.00% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 28.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 34.000 | D | WBAH | ||
0.006 | -14.29% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 36.000 | D | WBAH | ||
0.012 | -7.69% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 34.000 | D | WBAH | ||
0.021 | -4.55% -0.001 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 32.000 | D | WBAH | ||
0.001 | 0.00% 0.000 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 36.000 | D | WBAH | ||
0.071 | +18.33% +0.011 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 28.000 | D | WBAH | ||
0.122 | +28.42% +0.027 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 26.000 | D | WBAH | ||
0.104 | +22.35% +0.019 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 30.000 | D | WBAH | ||
0.143 | +21.19% +0.025 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 28.000 | D | WBAH | ||
0.194 | +19.02% +0.031 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 26.000 | D | WBAH | ||
0.064 | +33.33% +0.016 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 24.000 | D | WBAH | ||
0.076 | +24.59% +0.015 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 32.000 | D | WBAH | ||
0.260 | +17.12% +0.038 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 24.000 | D | WBAH | ||
0.361 | +14.60% +0.046 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 22.000 | D | WBAH | ||
0.487 | +12.47% +0.054 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 12/17/2024 | 20.000 | D | WBAH | ||
0.038 | +5.56% +0.002 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 30.000 | D | WBAH | ||
0.193 | +30.41% +0.045 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 24.000 | D | WBAH | ||
0.287 | +20.59% +0.049 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 22.000 | D | WBAH | ||
0.405 | +12.81% +0.046 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 09/17/2024 | 20.000 | D | WBAH | ||
0.023 | +35.29% +0.006 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 26.000 | D | WBAH | ||
0.159 | +39.47% +0.045 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 22.000 | D | WBAH | ||
0.298 | +22.13% +0.054 | 05/17/2024 17:25:00 | - - | - - | Erste Group Bank AG | Call | 06/18/2024 | 20.000 | D | WBAH |