Ihre Suche ergab 798 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,730 | -8,19 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.000,000 | D | WBAH | ||
| 5,830 | -9,33 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.100,000 | D | WBAH | ||
| 4,950 | -10,49 % -0,580 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.200,000 | D | WBAH | ||
| 4,120 | -12,15 % -0,570 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.300,000 | D | WBAH | ||
| 3,340 | -14,14 % -0,550 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.400,000 | D | WBAH | ||
| 2,620 | -16,56 % -0,520 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.500,000 | D | WBAH | ||
| 1,980 | -19,51 % -0,480 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.600,000 | D | WBAH | ||
| 1,430 | -23,12 % -0,430 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.700,000 | D | WBAH | ||
| 0,980 | -26,87 % -0,360 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.800,000 | D | WBAH | ||
| 0,370 | -37,50 % -0,222 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 4.000,000 | D | WBAH | ||
| 0,627 | -31,77 % -0,292 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.900,000 | D | WBAH | ||
| 7,660 | -7,26 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.900,000 | D | WBAH | ||
| 8,590 | -6,53 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.800,000 | D | WBAH | ||
| 5,070 | -10,11 % -0,570 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | D | WBAH | ||
| 4,440 | -11,20 % -0,560 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | D | WBAH | ||
| 3,800 | -12,44 % -0,540 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | D | WBAH | ||
| 3,210 | -13,71 % -0,510 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | D | WBAH | ||
| 2,660 | -15,29 % -0,480 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | D | WBAH | ||
| 8,870 | -6,43 % -0,610 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 8,040 | -6,94 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | D | WBAH | ||
| 7,230 | -7,66 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 6,440 | -8,52 % -0,600 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | D | WBAH | ||
| 5,680 | -9,41 % -0,590 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 5,610 | -8,18 % -0,500 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 4,920 | -9,06 % -0,490 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | D | WBAH | ||
| 4,270 | -9,92 % -0,470 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | D | WBAH | ||
| 3,660 | -10,73 % -0,440 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | D | WBAH | ||
| 3,100 | -11,68 % -0,410 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | D | WBAH | ||
| 2,590 | -12,79 % -0,380 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | D | WBAH | ||
| 2,130 | -13,77 % -0,340 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | D | WBAH | ||
| 1,720 | -15,27 % -0,310 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | D | WBAH | ||
| 6,320 | -7,60 % -0,520 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.900,000 | D | WBAH | ||
| 0,231 | -5,33 % -0,013 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 2.900,000 | D | WBAH | ||
| 0,757 | +2,71 % +0,020 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.300,000 | D | WBAH | ||
| 0,429 | -1,15 % -0,005 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.100,000 | D | WBAH | ||
| 0,884 | +3,51 % +0,030 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 1,180 | -2,48 % -0,030 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 1,550 | -0,64 % -0,010 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 2,540 | +2,01 % +0,050 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 3,460 | +2,98 % +0,100 | 30.05.2024 12:05:10 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.500,000 | D | WBAH | ||
| - | 0,00 % 0,000 | - | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.700,000 | D | WBAH |