Ihre Suche ergab 778 Treffer für „atx”.
Bitte wählen Sie, aus welcher Kategorie Sie sich die Ergebnisse anzeigen lassen möchten:
| Name | Hinzufügen | Letzter Preis | Diff.% 1T Diff. abs. | Datum Zeit | Bid Volumen | Ask Volumen | Emittent | Call/Put | Letzter Handelstag | Ausübungspreis | MPQ | Markt2 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,210 | +5,87 % +0,400 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.000,000 | D | WBAH | ||
| 6,320 | +6,58 % +0,390 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.100,000 | D | WBAH | ||
| 5,420 | +7,33 % +0,370 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.200,000 | D | WBAH | ||
| 4,590 | +8,51 % +0,360 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.300,000 | D | WBAH | ||
| 3,800 | +9,83 % +0,340 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.400,000 | D | WBAH | ||
| 3,060 | +11,27 % +0,310 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.500,000 | D | WBAH | ||
| 2,390 | +13,27 % +0,280 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.600,000 | D | WBAH | ||
| 1,790 | +15,48 % +0,240 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.700,000 | D | WBAH | ||
| 1,290 | +18,35 % +0,200 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.800,000 | D | WBAH | ||
| 0,565 | +26,97 % +0,120 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 4.000,000 | D | WBAH | ||
| 0,881 | +22,19 % +0,160 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 3.900,000 | D | WBAH | ||
| 8,140 | +5,17 % +0,400 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.900,000 | D | WBAH | ||
| 9,070 | +4,73 % +0,410 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 19.09.2024 | 2.800,000 | D | WBAH | ||
| 5,540 | +6,74 % +0,350 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.400,000 | D | WBAH | ||
| 4,910 | +7,44 % +0,340 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.500,000 | D | WBAH | ||
| 4,250 | +8,14 % +0,320 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.600,000 | D | WBAH | ||
| 3,640 | +8,98 % +0,300 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.700,000 | D | WBAH | ||
| 3,070 | +10,04 % +0,280 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.800,000 | D | WBAH | ||
| 9,360 | +4,46 % +0,400 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 8,530 | +4,79 % +0,390 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.000,000 | D | WBAH | ||
| 7,720 | +5,32 % +0,390 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 6,930 | +5,80 % +0,380 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.200,000 | D | WBAH | ||
| 6,170 | +6,38 % +0,370 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 6,020 | +6,93 % +0,390 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 5,320 | +7,47 % +0,370 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.400,000 | D | WBAH | ||
| 4,650 | +8,14 % +0,350 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.500,000 | D | WBAH | ||
| 4,020 | +8,94 % +0,330 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.600,000 | D | WBAH | ||
| 3,440 | +10,26 % +0,320 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.700,000 | D | WBAH | ||
| 2,900 | +11,11 % +0,290 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.800,000 | D | WBAH | ||
| 2,410 | +12,09 % +0,260 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.900,000 | D | WBAH | ||
| 1,980 | +13,14 % +0,230 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 4.000,000 | D | WBAH | ||
| 6,740 | +6,14 % +0,390 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Call | 18.09.2025 | 3.200,000 | D | WBAH | ||
| 0,265 | -9,86 % -0,029 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 2.900,000 | D | WBAH | ||
| 0,780 | -8,88 % -0,076 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.300,000 | D | WBAH | ||
| 0,464 | -9,20 % -0,047 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 19.09.2024 | 3.100,000 | D | WBAH | ||
| 0,940 | -4,08 % -0,040 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 2.900,000 | D | WBAH | ||
| 1,240 | -4,62 % -0,060 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.100,000 | D | WBAH | ||
| 1,600 | -4,19 % -0,070 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 20.03.2025 | 3.300,000 | D | WBAH | ||
| 2,520 | -3,45 % -0,090 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.300,000 | D | WBAH | ||
| 3,400 | -3,68 % -0,130 | 17.05.2024 16:51:14 | - - | - - | Raiffeisen Bank International AG | Put | 18.09.2025 | 3.600,000 | D | WBAH |