Ihre Suche ergab 0 Treffer für „”.
| Name | Hinzufügen | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.747,12 | 24.05.2024 17:50:01 | -0,55 % -20,83 | +9,09 % | 3.765,60 | 3.765,60 | 3.720,37 | 3.777,78 | 3.006,71 | ||
| 8.502,20 | 24.05.2024 17:50:01 | -0,55 % -47,26 | +11,64 % | 8.544,13 | 8.544,13 | 8.441,50 | 8.571,76 | 6.602,87 | ||
| 1.832,65 | 24.05.2024 17:50:01 | -0,67 % -12,35 | +8,11 % | 1.840,32 | 1.840,32 | 1.825,35 | 1.876,23 | 1.459,95 | ||
| 3.350,99 | 24.05.2024 17:50:01 | -0,33 % -10,97 | -5,73 % | 3.350,36 | 3.358,64 | 3.318,69 | 4.386,57 | 3.232,46 | ||
| 3.812,94 | 24.05.2024 17:50:01 | -0,54 % -20,82 | +11,00 % | 3.831,42 | 3.831,42 | 3.786,19 | 3.843,59 | 3.016,31 | ||
| 82,54 | 24.05.2024 09:00:18 | 0,00 % 0,00 | 0,00 % | 82,54 | 82,54 | 82,54 | 157,57 | - | ||
| 1.521,86 | 24.05.2024 17:50:01 | +0,40 % +6,12 | +15,66 % | 1.515,99 | 1.523,08 | 1.497,70 | 1.523,08 | 1.072,80 | ||
| 1.780,20 | 24.05.2024 17:50:01 | -0,80 % -14,29 | +14,29 % | 1.792,35 | 1.793,11 | 1.763,54 | 1.799,86 | 1.327,99 | ||
| 2.759,09 | 24.05.2024 17:50:01 | -0,80 % -22,15 | +16,81 % | 2.777,93 | 2.779,11 | 2.733,28 | 2.789,56 | 2.013,88 | ||
| 3.113,29 | 24.05.2024 17:50:01 | -0,80 % -24,99 | +17,29 % | 3.134,54 | 3.135,88 | 3.084,16 | 3.147,67 | 2.250,99 | ||
| 1.531,09 | 24.05.2024 17:50:01 | -1,14 % -17,61 | -1,78 % | 1.546,53 | 1.546,53 | 1.526,57 | 1.719,43 | 1.347,53 | ||
| 1.895,31 | 24.05.2024 17:50:01 | -1,14 % -21,80 | -0,42 % | 1.914,43 | 1.914,43 | 1.889,72 | 2.091,72 | 1.645,22 | ||
| 2.046,52 | 24.05.2024 17:50:01 | -1,14 % -23,54 | +0,11 % | 2.067,16 | 2.067,16 | 2.040,48 | 2.243,70 | 1.767,18 | ||
| 6.783,46 | 24.05.2024 17:50:01 | -0,62 % -42,06 | +5,95 % | 6.820,24 | 6.820,24 | 6.753,24 | 6.871,04 | 5.571,55 | ||
| 3.093,63 | 24.05.2024 17:50:01 | -0,79 % -24,76 | +1,64 % | 3.111,81 | 3.111,81 | 3.077,33 | 3.348,46 | 2.562,65 | ||
| 1.999,17 | 24.05.2024 17:50:01 | -0,72 % -14,45 | -1,88 % | 2.007,75 | 2.008,58 | 1.984,78 | 2.071,88 | 1.689,16 | ||
| 1.381,82 | 24.05.2024 17:35:30 | -5,63 % -82,46 | +108,98 % | 1.372,14 | 1.383,22 | 1.277,86 | 1.501,71 | 205,44 | ||
| 1.587,83 | 24.05.2024 17:35:30 | -1,12 % -17,93 | +20,92 % | 1.585,70 | 1.588,13 | 1.565,03 | 1.614,13 | 1.015,16 | ||
| 180,35 | 24.05.2024 17:35:30 | -2,24 % -4,14 | +41,68 % | 179,86 | 180,42 | 175,11 | 186,41 | 77,37 | ||
| 23.989,65 | 24.05.2024 17:35:30 | -3,37 % -837,74 | +63,64 % | 23.891,21 | 24.003,92 | 22.932,05 | 25.211,68 | 7.066,36 | ||
| 396,75 | 24.05.2024 17:35:30 | -4,50 % -18,70 | +86,28 % | 394,55 | 397,07 | 373,15 | 423,99 | 82,09 | ||
| 7.074,31 | 24.05.2024 17:50:01 | -0,55 % -39,32 | +11,11 % | 7.109,20 | 7.109,20 | 7.023,80 | 7.132,19 | 5.562,89 | ||
| 1.796,82 | 24.05.2024 17:50:01 | -0,41 % -7,47 | +6,37 % | 1.802,90 | 1.802,90 | 1.784,81 | 1.809,21 | 1.454,43 | ||
| 2.719,08 | 24.05.2024 17:50:01 | -0,41 % -11,30 | +8,55 % | 2.728,27 | 2.728,27 | 2.700,91 | 2.737,83 | 2.153,28 | ||
| 3.090,19 | 24.05.2024 17:50:01 | -0,41 % -12,84 | +9,15 % | 3.100,64 | 3.100,64 | 3.069,54 | 3.111,50 | 2.429,91 | ||
| 1.875,68 | 24.05.2024 17:50:01 | -0,46 % -8,70 | +8,82 % | 1.883,31 | 1.883,31 | 1.861,14 | 1.889,08 | 1.513,39 | ||
| 1.430,46 | 24.05.2024 17:50:01 | -0,12 % -1,65 | +13,78 % | 1.430,47 | 1.430,54 | 1.415,30 | 1.440,37 | 1.097,73 | ||
| 1.458,52 | 24.05.2024 17:50:01 | -0,11 % -1,65 | +16,01 % | 1.458,53 | 1.458,60 | 1.443,36 | 1.468,42 | 1.103,67 | ||
| 2.258,03 | 24.05.2024 17:50:01 | -0,12 % -2,61 | +16,13 % | 2.258,06 | 2.258,16 | 2.234,10 | 2.273,67 | 1.697,73 | ||
| 2.578,01 | 24.05.2024 17:50:01 | -0,12 % -2,98 | +16,41 % | 2.578,04 | 2.578,16 | 2.550,69 | 2.595,87 | 1.933,60 | ||
| 855,92 | 24.05.2024 17:45:00 | -0,24 % -2,04 | -3,77 % | 855,92 | 855,92 | 855,92 | 907,23 | 796,87 | ||
| 855,93 | 24.05.2024 17:45:00 | -0,24 % -2,04 | -3,77 % | 855,93 | 855,93 | 855,93 | 907,24 | 796,88 | ||
| 657,58 | 24.05.2024 17:45:00 | -0,06 % -0,37 | -5,51 % | 657,58 | 657,58 | 657,58 | 697,40 | 610,05 | ||
| 2.594,19 | 23.05.2024 17:45:00 | +0,53 % +13,65 | +16,86 % | 2.580,54 | 2.604,35 | 2.578,69 | 2.604,35 | 1.943,66 | ||
| 2.593,92 | 23.05.2024 17:45:00 | +0,52 % +13,51 | +16,85 % | 2.580,54 | 2.604,35 | 2.578,69 | 2.604,35 | 1.943,71 | ||
| 2.071,26 | 23.05.2024 17:45:00 | +0,45 % +9,30 | +14,52 % | 2.060,59 | 2.083,06 | 2.057,06 | 2.083,06 | 1.559,72 | ||
| 1.987,76 | 24.05.2024 17:45:00 | -0,80 % -16,12 | +17,32 % | 2.004,18 | 2.005,38 | 1.979,74 | 2.033,58 | 1.184,11 | ||
| 2.039,04 | 24.05.2024 17:45:00 | -0,62 % -12,78 | -1,18 % | 2.052,19 | 2.052,82 | 2.030,99 | 2.140,90 | 1.775,46 | ||
| 1.104,39 | 24.05.2024 17:45:00 | -0,88 % -9,86 | +12,04 % | 1.114,37 | 1.115,61 | 1.099,68 | 1.166,98 | 851,42 | ||
| 2.016,37 | 24.05.2024 17:45:00 | -0,80 % -16,21 | +10,89 % | 2.032,33 | 2.033,55 | 2.011,07 | 2.069,07 | 1.472,04 | ||
| 48,07 | 24.05.2024 09:00:18 | +25,12 % +9,65 | +1.131,34 % | 48,07 | 48,07 | 48,07 | 75,44 | - | ||
| 2.248,60 | 24.05.2024 17:45:00 | -0,26 % -5,84 | +9,67 % | 2.254,95 | 2.256,72 | 2.239,30 | 2.293,32 | 1.728,37 | ||
| 2.423,67 | 24.05.2024 17:45:00 | -0,08 % -1,93 | +7,68 % | 2.422,02 | 2.426,12 | 2.407,79 | 2.476,53 | 1.831,15 | ||
| 2.673,85 | 24.05.2024 17:45:00 | +1,15 % +30,41 | +15,90 % | 2.644,74 | 2.676,58 | 2.642,17 | 2.676,58 | 1.974,08 | ||
| 812,29 | 24.05.2024 17:45:00 | +0,36 % +2,93 | +6,73 % | 809,29 | 812,71 | 803,30 | 816,61 | 614,27 | ||
| 1.095,65 | 24.05.2024 17:45:00 | -0,66 % -7,28 | +24,66 % | 1.096,07 | 1.100,87 | 1.089,87 | 1.143,25 | 567,14 | ||
| 94,76 | 24.05.2024 17:45:00 | -1,33 % -1,28 | +48,02 % | 94,84 | 95,67 | 93,76 | 103,26 | 29,09 | ||
| 2.697,74 | 24.05.2024 17:45:00 | -0,09 % -2,54 | +17,62 % | 2.700,01 | 2.700,90 | 2.683,10 | 2.732,46 | 1.849,00 | ||
| 2.155,44 | 24.05.2024 17:45:00 | +0,09 % +1,85 | +15,48 % | 2.149,49 | 2.157,59 | 2.139,19 | 2.187,09 | 1.452,72 | ||
| 3.554,54 | 24.05.2024 17:45:00 | -0,32 % -11,56 | +13,05 % | 3.565,64 | 3.567,75 | 3.545,19 | 3.630,12 | 2.475,99 |