Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
17,2000 | -1,71 % -0,3000 | 06.05.2024 15:34:20 | 335,4 Mio. | 16,950 200 | 17,200 191 | 4.836 | 83.167 | C | |
13,3500 | -0,74 % -0,1000 | 06.05.2024 17:09:29 | 834,2 Mio. | 13,350 5.582 | 13,400 2.262 | 22.914 | 308.488 | C | |
26,2000 | -0,76 % -0,2000 | 06.05.2024 12:45:32 | 923,9 Mio. | 26,200 416 | 26,500 487 | 2.552 | 66.962 | C | |
53,0500 | +1,53 % +0,8000 | 06.05.2024 17:12:23 | 5.517,2 Mio. | 53,000 541 | 53,050 324 | 32.394 | 1.709.195 | C | |
20,0800 | -0,69 % -0,1400 | 06.05.2024 17:12:33 | 780,1 Mio. | 20,060 529 | 20,080 52 | 58.302 | 1.171.721 | C | |
6,3100 | +1,77 % +0,1100 | 06.05.2024 10:44:26 | 229,4 Mio. | 6,200 1.375 | 6,350 4 | 8 | 50 | C | |
57,7500 | +1,23 % +0,7000 | 06.05.2024 17:13:33 | 4.539,2 Mio. | 57,700 221 | 57,750 214 | 33.910 | 1.953.466 | C | |
30,8200 | 0,00 % 0,0000 | 06.05.2024 17:14:32 | 3.282,2 Mio. | 30,800 345 | 30,820 353 | 166.008 | 5.118.000 | C | |
144,6000 | -0,28 % -0,4000 | 06.05.2024 17:07:53 | 1.585,0 Mio. | 144,600 11 | 144,800 121 | 7.108 | 1.037.051 | C | |
44,9300 | +0,58 % +0,2600 | 06.05.2024 17:13:24 | 18.911,6 Mio. | 44,930 150 | 44,950 90 | 135.616 | 6.087.970 | C | |
3,5800 | +2,29 % +0,0800 | 06.05.2024 16:55:53 | 594,7 Mio. | 3,555 456 | 3,600 3.417 | 11.968 | 42.327 | C | |
28,6000 | +0,18 % +0,0500 | 06.05.2024 16:57:47 | 5.144,5 Mio. | 28,500 275 | 28,550 1.050 | 108.390 | 3.089.828 | C | |
6,2000 | -1,27 % -0,0800 | 06.05.2024 17:05:25 | 283,9 Mio. | 6,220 78 | 6,260 500 | 4.684 | 29.152 | C | |
50,0000 | 0,00 % 0,0000 | 06.05.2024 17:08:01 | 4.200,0 Mio. | 50,000 10 | 50,400 60 | 1.092 | 54.643 | C | |
26,8000 | +0,75 % +0,2000 | 06.05.2024 16:48:02 | 355,9 Mio. | 26,700 125 | 26,900 125 | 4.858 | 129.017 | C | |
23,8000 | +0,21 % +0,0500 | 06.05.2024 16:48:53 | 3.300,3 Mio. | 23,700 4.785 | 23,800 7.351 | 361.342 | 8.583.121 | C | |
8,2800 | -0,24 % -0,0200 | 06.05.2024 15:59:02 | 118,4 Mio. | 8,140 1.270 | 8,260 433 | 7.264 | 59.405 | C | |
30,7000 | +0,16 % +0,0500 | 06.05.2024 17:14:11 | 1.185,6 Mio. | 30,700 455 | 30,800 180 | 20.322 | 625.261 | C | |
16,6500 | -0,30 % -0,0500 | 06.05.2024 10:05:04 | 25,6 Mio. | 16,600 250 | 16,700 500 | 692 | 11.486 | C | |
112,2000 | +0,18 % +0,2000 | 06.05.2024 17:14:34 | 2.244,0 Mio. | 112,200 70 | 112,600 45 | 4.790 | 537.417 | C | |
29,5500 | -1,34 % -0,4000 | 06.05.2024 17:02:09 | 1.996,2 Mio. | 29,550 156 | 29,600 1.626 | 76.418 | 2.259.998 | C | |
44,2000 | +0,14 % +0,0600 | 06.05.2024 17:14:58 | 14.465,5 Mio. | 44,180 279 | 44,220 705 | 188.746 | 8.360.249 | C | |
21,2500 | +0,95 % +0,2000 | 06.05.2024 17:08:03 | 798,9 Mio. | 21,250 369 | 21,350 26 | 10.880 | 233.097 | C | |
38,7000 | +5,16 % +1,9000 | 06.05.2024 16:41:44 | 1.307,9 Mio. | 38,300 851 | 38,800 380 | 4.676 | 179.670 | C | |
3,4900 | -1,69 % -0,0600 | 06.05.2024 17:11:47 | 77,9 Mio. | 3,490 47 | 3,550 1.406 | 7.436 | 26.151 | C | |
14,4200 | -0,69 % -0,1000 | 06.05.2024 17:14:40 | 566,4 Mio. | 14,400 248 | 14,460 598 | 36.568 | 532.089 | C | |
16,9200 | +1,62 % +0,2700 | 06.05.2024 17:13:56 | 5.565,7 Mio. | 16,910 3.664 | 16,930 1.113 | 501.848 | 8.393.648 | C | |
41,8000 | -0,24 % -0,1000 | 06.05.2024 16:01:06 | 2.068,2 Mio. | 41,500 220 | 42,300 75 | 4.328 | 185.338 | C | |
29,3000 | 0,00 % 0,0000 | 06.05.2024 14:16:29 | 199,2 Mio. | 29,300 780 | 29,600 330 | 70 | 2.051 | C | |
17,1000 | -0,87 % -0,1500 | 06.05.2024 11:41:10 | 1.258,7 Mio. | 17,100 1.072 | 17,300 833 | 5.918 | 101.948 | C | |
42,6500 | +0,71 % +0,3000 | 06.05.2024 16:59:39 | 682,4 Mio. | 42,600 48 | 42,700 225 | 15.170 | 646.887 | C | |
11,3600 | -2,07 % -0,2400 | 06.05.2024 16:35:21 | 233,7 Mio. | 11,340 116 | 11,420 563 | 18.552 | 212.321 | C | |
39,9500 | +1,01 % +0,4000 | 06.05.2024 17:11:05 | 4.098,9 Mio. | 39,850 161 | 40,100 264 | 9.470 | 376.899 | C | |
8,1700 | +0,12 % +0,0100 | 06.05.2024 17:10:38 | 5.429,0 Mio. | 8,150 2.761 | 8,170 1.888 | 45.522 | 371.846 | C | |
19,3000 | -1,53 % -0,3000 | 06.05.2024 17:00:54 | 144,2 Mio. | 19,300 170 | 19,450 175 | 2.490 | 48.085 | C | |
8,2100 | -0,12 % -0,0100 | 06.05.2024 17:14:59 | 2.536,9 Mio. | 8,210 2.159 | 8,220 6.959 | 94.790 | 779.953 | C | |
74,7000 | +1,22 % +0,9000 | 06.05.2024 17:14:47 | 12.716,5 Mio. | 74,650 7 | 74,700 128 | 53.280 | 3.969.393 | C | |
29,6000 | +0,51 % +0,1500 | 06.05.2024 17:04:09 | 3.788,8 Mio. | 29,550 503 | 29,600 250 | 9.698 | 286.107 | C | |
25,8400 | +0,78 % +0,2000 | 06.05.2024 17:08:38 | 4.613,7 Mio. | 25,800 850 | 25,840 674 | 56.242 | 1.454.267 | C | |
0,8000 | +2,56 % +0,0200 | 06.05.2024 16:38:08 | 43,2 Mio. | 0,750 1.335 | 0,820 10.000 | 12.928 | 10.275 | C | |
34,6200 | +0,82 % +0,2800 | 06.05.2024 17:13:13 | 3.868,2 Mio. | 34,620 188 | 34,640 554 | 324.316 | 11.221.060 | C | |
6,0200 | +1,01 % +0,0600 | 06.05.2024 17:12:41 | 259,7 Mio. | 5,980 1.558 | 6,020 857 | 20.038 | 121.081 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)