Name | Preis | Diff. % 1T | Datum Zeit | Marktkapitalisierung | Bid Volumen | Ask Volumen | Stückumsatz1 | Geldumsatz1 | Status |
---|---|---|---|---|---|---|---|---|---|
15,0000 | -0,66 % -0,1000 | 19.03.2024 10:48:42 | 292,5 Mio. | 15,000 77 | 15,100 716 | 1.764 | 26.536 | C | |
13,4000 | -2,19 % -0,3000 | 19.03.2024 10:25:44 | 837,4 Mio. | 13,450 250 | 13,600 360 | 7.720 | 104.798 | C | |
27,6000 | 0,00 % 0,0000 | 19.03.2024 10:12:00 | 973,3 Mio. | 27,200 200 | 27,500 25 | 126 | 3.451 | C | |
59,2000 | +0,85 % +0,5000 | 19.03.2024 11:06:23 | 6.156,8 Mio. | 59,200 784 | 59,250 174 | 37.326 | 2.202.228 | C | |
16,4300 | -1,50 % -0,2500 | 19.03.2024 11:02:36 | 638,3 Mio. | 16,400 3.027 | 16,420 450 | 62.946 | 1.035.999 | C | |
6,3200 | +0,96 % +0,0600 | 18.03.2024 09:35:21 | 229,8 Mio. | 6,320 1.464 | 6,430 590 | 640 | 4.045 | C | |
56,2500 | +0,36 % +0,2000 | 19.03.2024 11:03:39 | 4.421,3 Mio. | 56,200 885 | 56,250 540 | 28.184 | 1.582.905 | C | |
32,0000 | +0,47 % +0,1500 | 19.03.2024 10:48:39 | 3.407,9 Mio. | 31,950 918 | 32,000 7.100 | 46.550 | 1.485.499 | C | |
137,6000 | -1,85 % -2,6000 | 19.03.2024 11:06:49 | 1.468,7 Mio. | 137,600 208 | 138,000 50 | 6.636 | 916.792 | C | |
39,0800 | +0,28 % +0,1100 | 19.03.2024 11:05:48 | 16.449,3 Mio. | 39,060 331 | 39,070 295 | 88.452 | 3.453.669 | C | |
3,5000 | 0,00 % 0,0000 | 19.03.2024 10:59:34 | 581,4 Mio. | 3,425 1.861 | 3,500 1.330 | 6.602 | 22.697 | C | |
24,3000 | -0,41 % -0,1000 | 19.03.2024 11:03:02 | 4.371,0 Mio. | 24,250 250 | 24,300 1.401 | 32.720 | 798.618 | C | |
5,8000 | -0,68 % -0,0400 | 19.03.2024 09:26:41 | 265,6 Mio. | 5,810 600 | 5,840 315 | 6.058 | 35.117 | C | |
50,7000 | -0,39 % -0,2000 | 19.03.2024 11:04:32 | 4.258,8 Mio. | 50,700 115 | 51,000 60 | 618 | 31.399 | C | |
25,7000 | -1,53 % -0,4000 | 19.03.2024 09:04:25 | 341,3 Mio. | 25,900 658 | 26,000 500 | 4.380 | 114.188 | C | |
22,9500 | +0,22 % +0,0500 | 19.03.2024 11:01:34 | 3.182,5 Mio. | 23,000 1.005 | 23,050 740 | 54.268 | 1.246.229 | C | |
8,4000 | +1,45 % +0,1200 | 19.03.2024 10:53:04 | 120,1 Mio. | 8,340 400 | 8,400 537 | 2.664 | 22.172 | C | |
24,9500 | +0,40 % +0,1000 | 19.03.2024 11:06:45 | 963,5 Mio. | 24,950 671 | 25,050 683 | 77.880 | 1.957.929 | C | |
20,5000 | -0,49 % -0,1000 | 18.03.2024 17:35:02 | 31,5 Mio. | 19,900 300 | 20,200 500 | 1.794 | 36.219 | C | |
113,0000 | -0,18 % -0,2000 | 19.03.2024 10:56:16 | 2.260,0 Mio. | 113,000 81 | 113,600 234 | 2.262 | 256.677 | C | |
31,0000 | +0,16 % +0,0500 | 19.03.2024 11:06:28 | 2.094,1 Mio. | 31,000 484 | 31,050 776 | 7.004 | 217.166 | C | |
41,8800 | -0,05 % -0,0200 | 19.03.2024 11:06:24 | 13.706,2 Mio. | 41,870 150 | 41,900 230 | 32.938 | 1.381.478 | C | |
23,4500 | +0,21 % +0,0500 | 19.03.2024 11:02:44 | 881,6 Mio. | 23,450 827 | 23,550 20 | 2.640 | 62.170 | C | |
44,7000 | -0,89 % -0,4000 | 19.03.2024 10:20:05 | 1.510,7 Mio. | 44,800 118 | 45,200 190 | 1.038 | 46.357 | C | |
3,3850 | -0,15 % -0,0050 | 19.03.2024 10:06:45 | 75,6 Mio. | 3,335 126 | 3,380 327 | 2.400 | 8.024 | C | |
13,0600 | -0,31 % -0,0400 | 19.03.2024 11:06:07 | 513,0 Mio. | 13,020 469 | 13,080 352 | 2.666 | 34.894 | C | |
19,2100 | +0,58 % +0,1100 | 19.03.2024 11:05:37 | 6.318,9 Mio. | 19,190 1.367 | 19,220 1.139 | 87.996 | 1.686.600 | C | |
40,5000 | -1,70 % -0,7000 | 19.03.2024 09:35:54 | 2.003,8 Mio. | 40,200 572 | 40,600 75 | 820 | 33.049 | C | |
27,7000 | +0,36 % +0,1000 | 18.03.2024 17:07:02 | 188,4 Mio. | 27,700 350 | 27,800 316 | 1.974 | 54.532 | C | |
16,0600 | +0,38 % +0,0600 | 19.03.2024 11:01:36 | 1.182,2 Mio. | 16,000 709 | 16,060 342 | 7.372 | 118.189 | C | |
41,7000 | -0,24 % -0,1000 | 19.03.2024 10:32:05 | 667,2 Mio. | 41,600 514 | 41,750 304 | 2.474 | 103.575 | C | |
11,8000 | +4,06 % +0,4600 | 19.03.2024 11:06:32 | 242,8 Mio. | 11,680 501 | 11,780 722 | 47.812 | 570.462 | C | |
42,1500 | -0,94 % -0,4000 | 19.03.2024 10:54:59 | 1.690,7 Mio. | 42,050 122 | 42,200 195 | 6.120 | 257.571 | C | |
41,8000 | -0,48 % -0,2000 | 19.03.2024 10:53:25 | 2.612,0 Mio. | 41,800 784 | 42,000 97 | 3.432 | 142.332 | C | |
7,5500 | -0,66 % -0,0500 | 19.03.2024 10:45:01 | 5.017,0 Mio. | 7,550 1.832 | 7,570 2.537 | 32.870 | 248.877 | C | |
18,9500 | -1,30 % -0,2500 | 19.03.2024 09:17:33 | 141,6 Mio. | 18,950 600 | 19,300 266 | 2.900 | 56.055 | C | |
8,0700 | +0,37 % +0,0300 | 19.03.2024 11:02:08 | 2.493,6 Mio. | 8,050 4.734 | 8,070 1.660 | 40.786 | 327.660 | C | |
67,4000 | -0,59 % -0,4000 | 19.03.2024 11:06:44 | 11.473,8 Mio. | 67,400 375 | 67,550 6 | 13.770 | 934.060 | C | |
28,0500 | -0,36 % -0,1000 | 19.03.2024 10:17:44 | 3.590,4 Mio. | 28,000 1.520 | 28,100 905 | 12.308 | 344.803 | C | |
24,8200 | -1,12 % -0,2800 | 19.03.2024 11:05:35 | 4.431,6 Mio. | 24,820 593 | 24,840 694 | 29.940 | 746.298 | C | |
0,7700 | -8,33 % -0,0700 | 19.03.2024 11:05:36 | 41,6 Mio. | 0,770 3.703 | 0,805 1.540 | 1.700 | 1.309 | C | |
32,6200 | +0,18 % +0,0600 | 19.03.2024 11:00:40 | 3.644,7 Mio. | 32,600 407 | 32,640 732 | 39.618 | 1.291.252 | C | |
5,8400 | +0,17 % +0,0100 | 19.03.2024 10:31:41 | 252,0 Mio. | 5,840 802 | 5,850 705 | 8.356 | 48.799 | C |
1 Doppelzählung
2 WBAH = Amtlicher Handel WBDM = Vienna MTF (Multilateral Trading Facility)