NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
6.258,71
12.06.2026
17:50:02
+3,06 %
+186,04
+17,74 %6.072,746.276,176.066,236.276,174.292,77
ATX TR
15.668,92
12.06.2026
17:50:02
+3,06 %
+465,77
+20,62 %15.203,3315.712,6315.187,0215.712,6310.440,93
ATX BI
2.442,16
12.06.2026
17:50:02
+2,60 %
+61,93
+11,16 %2.380,382.456,272.375,322.557,881.843,51
ATX CPS
3.216,50
12.06.2026
17:50:02
+2,01 %
+63,36
+12,76 %3.171,673.286,333.171,673.303,522.559,11
ATX DSTB
6.369,88
12.06.2026
17:50:02
+3,01 %
+186,05
+19,59 %6.183,916.387,346.177,406.387,344.367,58
ATX DVP
152,31
12.06.2026
09:00:44
0,00 %
0,00
-152,31152,31152,31189,55-
ATX FIN
3.755,01
12.06.2026
17:50:01
+3,46 %
+125,44
+16,71 %3.643,993.784,613.643,993.784,612.219,91
ATX FIVE
3.330,27
12.06.2026
17:50:02
+2,77 %
+89,90
+19,65 %3.234,733.338,663.234,733.338,662.286,89
ATX FIVE NTR
5.601,14
12.06.2026
17:50:02
+2,77 %
+151,20
+22,03 %5.440,445.615,255.440,445.615,253.771,31
ATX FIVE TR
6.524,62
12.06.2026
17:50:02
+2,77 %
+176,13
+22,83 %6.337,436.541,056.337,436.541,054.364,22
ATX FMLY
2.813,30
12.06.2026
17:50:02
+4,45 %
+119,75
+43,15 %2.694,342.826,712.694,342.826,711.639,04
ATX FMLY NTR
3.612,08
12.06.2026
17:50:02
+4,45 %
+153,75
+44,72 %3.459,343.629,303.459,343.629,302.077,80
ATX FMLY TR
3.954,82
12.06.2026
17:50:02
+4,45 %
+168,33
+45,33 %3.787,603.973,683.787,603.973,682.263,97
ATX FND
9.488,53
12.06.2026
17:50:02
+2,80 %
+258,71
+13,49 %9.230,099.499,819.230,099.499,817.009,09
ATX GP
5.418,51
12.06.2026
17:50:02
+4,18 %
+217,17
+42,76 %5.201,705.448,385.201,705.448,383.019,15
ATX IGS
2.205,10
12.06.2026
17:50:02
+2,82 %
+60,52
+6,11 %2.146,692.207,522.146,692.332,001.839,66
ATX LV10
5.110,81
12.06.2026
17:35:29
+30,58 %
+1.196,88
+135,31 %4.545,585.223,334.451,255.223,33424,09
ATX LV2
4.512,56
12.06.2026
17:35:29
+6,12 %
+260,28
+39,27 %4.389,744.537,014.369,244.537,012.140,96
ATX LV4
1.059,80
12.06.2026
17:35:29
+12,24 %
+115,54
+77,88 %1.005,251.070,65996,151.070,65273,81
ATX LV6
223.498,16
12.06.2026
17:35:29
+18,35 %
+34.653,68
+110,69 %207.134,95226.755,78204.404,17226.755,7835.256,10
ATX LV8
3.724,73
12.06.2026
17:35:29
+24,47 %
+732,14
+131,38 %3.378,993.793,573.321,293.793,57402,20
ATX NTR
12.682,64
12.06.2026
17:50:02
+3,06 %
+377,00
+19,77 %12.305,7912.718,0212.292,5912.718,028.514,58
ATX PC8
2.789,89
12.06.2026
17:50:02
+3,00 %
+81,33
+17,32 %2.708,602.798,832.707,232.798,831.959,36
ATX PC8 NTR
4.481,86
12.06.2026
17:50:02
+3,00 %
+130,67
+19,38 %4.351,264.496,224.349,064.496,223.087,52
ATX PC8 TR
5.214,68
12.06.2026
17:50:02
+3,00 %
+152,04
+20,19 %5.062,725.231,395.060,165.231,393.565,72
ATX PRIME
3.085,80
12.06.2026
17:50:02
+2,99 %
+89,53
+16,68 %2.996,313.094,392.993,313.094,392.149,66
ATX TD
2.486,95
12.06.2026
17:50:02
+2,39 %
+58,05
+16,39 %2.429,062.492,142.425,262.492,141.769,34
ATX TD DSTB
2.542,55
12.06.2026
17:50:02
+2,34 %
+58,05
+18,99 %2.484,672.547,742.480,872.547,741.800,56
ATX TD NTR
4.285,84
12.06.2026
17:50:02
+2,39 %
+100,03
+19,17 %4.186,104.294,794.179,544.294,792.976,24
ATX TD TR
5.066,91
12.06.2026
17:50:02
+2,39 %
+118,27
+20,22 %4.948,985.077,494.941,235.077,493.487,19
IATX
307,27
12.06.2026
17:50:02
+1,71 %
+5,18
-4,76 %302,92308,29302,92368,25300,76
SATX
825,60
12.06.2026
17:50:02
-3,05 %
-26,00
-17,26 %837,90839,95823,151.228,69823,15
SATX10
3.501,14
12.06.2026
17:35:29
-30,58 %
-1.542,09
+5.183,14 %4.229,464.351,013.356,1512.540,849,06
SATX2
14,56
12.06.2026
17:35:29
-6,13 %
-0,95
-33,46 %15,0115,0814,4733,8714,47
SATX4
979,27
12.06.2026
17:35:29
-12,23 %
-136,43
-59,56 %1.043,721.054,48966,446.102,47966,44
SATX6
3.125,83
12.06.2026
17:35:29
-18,34 %
-702,23
+22.452,89 %3.457,533.512,893.059,8016.620,139,60
SATX8
514,02
12.06.2026
17:35:29
-24,46 %
-166,45
-88,52 %592,64605,76498,3712.696,658,59
VÖNIX
2.188,25
12.06.2026
17:50:06
+3,26 %
+69,00
+17,72 %2.119,372.188,302.119,372.188,301.573,40
WBI
2.302,53
12.06.2026
17:50:06
+2,91 %
+65,10
+13,46 %2.302,532.302,532.302,532.302,531.677,89
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln