Letzter PreisDiff.% 1TDiff. abs.
1.852,04+0,31 %+5,71

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20014.05.2024
11:33:29
-1,13 %
-0,300
 CWBAH802.118
FLUGHAFEN WIEN AG
AT00000VIE62
49,30014.05.2024
11:21:24
-1,00 %
-0,500
 CWBAH52826.306
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
UBM DEVELOPMENT AG
AT0000815402
19,25014.05.2024
11:56:39
-1,79 %
-0,350
 CWBAH84016.350
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,80014.05.2024
12:48:48
-1,19 %
-1,800
 CWBAH1.582236.232
PIERER MOBILITY AG
AT0000KTMI02
38,50014.05.2024
12:41:53
+3,77 %
+1,400
 CWBAH2.07678.630
RHI MAGNESITA
NL0012650360
43,50014.05.2024
12:17:40
-1,14 %
-0,500
 CWBAH2.314101.383
MAYR-MELNHOF KARTON AG
AT0000938204
115,60014.05.2024
12:48:58
+0,52 %
+0,600
 CWBAH2.930336.910
FREQUENTIS AG
ATFREQUENT09
25,70014.05.2024
10:50:02
-2,28 %
-0,600
 CWBAH4.130106.362
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
12:19:22
+0,17 %
+0,020
 CWBAH4.24049.014
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,80014.05.2024
12:28:34
+0,33 %
+0,100
 CWBAH7.350227.934
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,52014.05.2024
12:49:40
-2,07 %
-0,180
 CWBAH8.17270.857
PALFINGER AG
AT0000758305
22,05014.05.2024
12:37:49
+0,68 %
+0,150
 CWBAH10.220225.663
STRABAG SE
AT000000STR1
41,70014.05.2024
12:39:15
+1,21 %
+0,500
 CWBAH10.370429.309
ZUMTOBEL GROUP AG
AT0000837307
5,90014.05.2024
12:50:41
+0,68 %
+0,040
 CWBAH10.58862.469
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,65014.05.2024
12:49:54
+1,02 %
+0,450
 CWBAH10.600474.001
EUROTELESITES AG
AT000000ETS9
3,63014.05.2024
12:18:58
-1,09 %
-0,040
 CWBAH10.95439.694
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
POLYTEC HOLDING AG
AT0000A00XX9
3,54014.05.2024
12:36:29
-1,67 %
-0,060
 CWBAH12.78845.535
PORR AG
AT0000609607
14,40014.05.2024
12:41:18
-0,14 %
-0,020
 CWBAH13.226190.293
ADDIKO BANK AG
AT000ADDIKO0
18,70014.05.2024
11:49:09
0,00 %
0,000
 CWBAH15.616287.643
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
12:48:59
+0,86 %
+0,500
 CWBAH19.9261.164.804
ANDRITZ AG
AT0000730007
54,15014.05.2024
12:48:54
+0,28 %
+0,150
 CWBAH24.7301.339.729
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55014.05.2024
12:45:38
+0,37 %
+0,050
 CWBAH24.966337.842
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
12:44:56
-0,46 %
-0,150
 CWBAH27.018869.694
LENZING AG
AT0000644505
36,50014.05.2024
12:51:56
+1,39 %
+0,500
 CWBAH42.8341.556.238
VOESTALPINE AG
AT0000937503
25,68014.05.2024
12:50:18
+0,94 %
+0,240
 CWBAH43.1521.104.023
TELEKOM AUSTRIA AG
AT0000720008
8,42014.05.2024
12:28:22
-0,94 %
-0,080
 CWBAH44.188372.349
VERBUND AG KAT. A
AT0000746409
72,75014.05.2024
12:37:44
+2,03 %
+1,450
 CWBAH45.1303.263.251
FACC AG
AT00000FACC2
7,09014.05.2024
12:38:29
+2,01 %
+0,140
 CWBAH46.436329.711
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,71014.05.2024
12:49:32
+0,06 %
+0,010
 CWBAH58.1641.029.584
VIENNA INSURANCE GROUP AG
AT0000908504
31,00014.05.2024
12:07:05
-0,32 %
-0,100
 CWBAH80.1562.477.255
UNIQA INSURANCE GROUP AG
AT0000821103
8,25014.05.2024
12:25:58
-0,12 %
-0,010
 CWBAH88.332730.373
ERSTE GROUP BANK AG
AT0000652011
45,48014.05.2024
12:52:02
-0,20 %
-0,090
 CWBAH98.2384.464.937
WIENERBERGER AG
AT0000831706
35,26014.05.2024
12:49:44
+0,23 %
+0,080
 CWBAH134.3204.737.617
OMV AG
AT0000743059
47,24014.05.2024
12:50:17
+0,17 %
+0,080
 CWBAH161.8087.680.795
EVN AG
AT0000741053
29,25014.05.2024
12:06:45
+0,34 %
+0,100
 CWBAH192.0025.580.508
IMMOFINANZ AG
AT0000A21KS2
23,80014.05.2024
12:50:59
-0,42 %
-0,100
 CWBAH226.7525.399.352
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,64014.05.2024
12:47:08
+4,82 %
+0,950
 CWBAH272.2785.565.264
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,76014.05.2024
12:50:15
-0,73 %
-0,220
 CWBAH288.3888.619.470

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln