Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.848,91 | +0,14 % | +2,58 |
14.05.2024, 10:17:05 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | C | WBAH | 18.000 | 14.760 | ||
3,600 | 14.05.2024 09:04:14 | 0,00 % 0,000 | C | WBAH | 1.600 | 5.760 | ||
3,605 | 14.05.2024 10:16:05 | -1,77 % -0,065 | C | WBAH | 1.704 | 6.182 | ||
5,900 | 14.05.2024 10:15:44 | +0,68 % +0,040 | C | WBAH | 7.072 | 41.725 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | C | WBAH | 11.104 | 69.873 | ||
7,140 | 14.05.2024 10:04:21 | +2,73 % +0,190 | C | WBAH | 17.564 | 124.707 | ||
8,280 | 14.05.2024 10:13:56 | +0,24 % +0,020 | C | WBAH | 35.122 | 290.872 | ||
8,470 | 14.05.2024 09:55:23 | -0,35 % -0,030 | C | WBAH | 6.368 | 53.828 | ||
8,700 | 14.05.2024 09:43:02 | 0,00 % 0,000 | C | WBAH | 3.180 | 27.656 | ||
11,580 | 14.05.2024 10:12:28 | +0,52 % +0,060 | C | WBAH | 156 | 1.801 | ||
13,700 | 14.05.2024 10:05:31 | +1,48 % +0,200 | C | WBAH | 10.268 | 139.110 | ||
14,360 | 14.05.2024 10:11:19 | -0,42 % -0,060 | C | WBAH | 8.096 | 116.558 | ||
17,000 | 13.05.2024 17:35:21 | -0,58 % -0,100 | C | WBAH | 718 | 12.015 | ||
17,550 | 14.05.2024 10:04:00 | -1,40 % -0,250 | C | WBAH | 5.638 | 100.627 | ||
17,680 | 14.05.2024 10:12:04 | -0,11 % -0,020 | C | WBAH | 20.116 | 356.082 | ||
18,250 | 14.05.2024 10:05:38 | -2,41 % -0,450 | C | WBAH | 9.118 | 166.181 | ||
19,600 | 14.05.2024 09:04:11 | 0,00 % 0,000 | C | WBAH | 438 | 8.583 | ||
20,540 | 14.05.2024 10:14:56 | +4,32 % +0,850 | C | WBAH | 133.436 | 2.697.575 | ||
22,000 | 14.05.2024 10:16:03 | +0,46 % +0,100 | C | WBAH | 6.876 | 151.897 | ||
23,950 | 14.05.2024 09:52:34 | +0,21 % +0,050 | C | WBAH | 7.356 | 175.218 | ||
25,540 | 14.05.2024 10:16:47 | +0,39 % +0,100 | C | WBAH | 13.248 | 338.969 | ||
25,600 | 14.05.2024 10:03:55 | -2,66 % -0,700 | C | WBAH | 4.122 | 106.157 | ||
26,500 | 14.05.2024 09:28:05 | 0,00 % 0,000 | C | WBAH | 74 | 1.961 | ||
29,300 | 14.05.2024 09:51:08 | +0,51 % +0,150 | C | WBAH | 128.244 | 3.724.238 | ||
29,880 | 14.05.2024 09:57:18 | -0,33 % -0,100 | C | WBAH | 30.780 | 921.331 | ||
30,900 | 14.05.2024 10:13:00 | -0,64 % -0,200 | C | WBAH | 12.884 | 398.589 | ||
31,000 | 14.05.2024 09:12:30 | +0,98 % +0,300 | C | WBAH | 400 | 12.400 | ||
32,150 | 14.05.2024 09:53:27 | -0,62 % -0,200 | C | WBAH | 7.012 | 225.273 | ||
35,100 | 14.05.2024 10:13:44 | -0,23 % -0,080 | C | WBAH | 27.352 | 963.513 | ||
36,100 | 14.05.2024 10:14:58 | +0,28 % +0,100 | C | WBAH | 23.582 | 857.727 | ||
37,300 | 14.05.2024 09:05:50 | +0,54 % +0,200 | C | WBAH | 660 | 24.566 | ||
41,400 | 14.05.2024 10:13:50 | +0,49 % +0,200 | C | WBAH | 4.906 | 202.295 | ||
44,400 | 14.05.2024 09:39:12 | +0,91 % +0,400 | C | WBAH | 2.200 | 96.425 | ||
44,600 | 14.05.2024 10:12:30 | +0,90 % +0,400 | C | WBAH | 9.378 | 419.567 | ||
45,360 | 14.05.2024 10:17:05 | -0,46 % -0,210 | C | WBAH | 38.480 | 1.748.646 | ||
47,520 | 14.05.2024 10:15:22 | +0,76 % +0,360 | C | WBAH | 92.320 | 4.392.293 | ||
49,900 | 14.05.2024 09:04:29 | +0,20 % +0,100 | C | WBAH | 360 | 17.964 | ||
54,200 | 14.05.2024 10:11:45 | +0,37 % +0,200 | C | WBAH | 8.690 | 470.870 | ||
58,300 | 14.05.2024 10:17:00 | +0,17 % +0,100 | C | WBAH | 6.650 | 388.011 | ||
71,850 | 14.05.2024 10:16:25 | +0,77 % +0,550 | C | WBAH | 9.084 | 649.147 | ||
115,600 | 14.05.2024 09:19:09 | +0,52 % +0,600 | C | WBAH | 418 | 48.077 | ||
149,200 | 14.05.2024 10:10:10 | -1,58 % -2,400 | C | WBAH | 894 | 133.337 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung