Letzter PreisDiff.% 1TDiff. abs.
1.852,42+0,33 %+6,09

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
FREQUENTIS AG
ATFREQUENT09
25,70014.05.2024
10:50:02
-2,28 %
-0,600
 CWBAH4.130106.362
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,20014.05.2024
11:18:49
-1,58 %
-2,400
 CWBAH1.298193.740
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
EUROTELESITES AG
AT000000ETS9
3,63014.05.2024
10:47:46
-1,09 %
-0,040
 CWBAH3.29611.984
ADDIKO BANK AG
AT000ADDIKO0
18,50014.05.2024
10:47:42
-1,07 %
-0,200
 CWBAH9.372170.880
FLUGHAFEN WIEN AG
AT00000VIE62
49,30014.05.2024
11:21:24
-1,00 %
-0,500
 CWBAH52826.306
UBM DEVELOPMENT AG
AT0000815402
19,45014.05.2024
11:22:49
-0,77 %
-0,150
 CWBAH4909.595
TELEKOM AUSTRIA AG
AT0000720008
8,44014.05.2024
11:09:56
-0,71 %
-0,060
 CWBAH19.024160.596
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
OESTERREICHISCHE POST AG
AT0000APOST4
32,20014.05.2024
11:16:47
-0,46 %
-0,150
 CWBAH23.668761.995
VIENNA INSURANCE GROUP AG
AT0000908504
31,00014.05.2024
11:24:18
-0,32 %
-0,100
 CWBAH78.8442.436.601
PORR AG
AT0000609607
14,38014.05.2024
11:10:48
-0,28 %
-0,040
 CWBAH9.368134.853
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,90014.05.2024
11:24:21
-0,27 %
-0,080
 CWBAH196.9965.893.885
UNIQA INSURANCE GROUP AG
AT0000821103
8,24014.05.2024
11:09:07
-0,24 %
-0,020
 CWBAH80.456665.490
MAYR-MELNHOF KARTON AG
AT0000938204
114,80014.05.2024
11:08:06
-0,17 %
-0,200
 CWBAH66676.576
ERSTE GROUP BANK AG
AT0000652011
45,53014.05.2024
11:26:00
-0,09 %
-0,040
 CWBAH57.4662.610.716
WIENERBERGER AG
AT0000831706
35,18014.05.2024
11:19:12
0,00 %
0,000
 CWBAH82.7042.914.654
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50014.05.2024
09:28:05
0,00 %
0,000
 CWBAH741.961
POLYTEC HOLDING AG
AT0000A00XX9
3,60014.05.2024
09:04:14
0,00 %
0,000
 CWBAH1.6005.760
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70014.05.2024
11:24:31
0,00 %
0,000
 CWBAH37.876670.240
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70014.05.2024
09:43:02
0,00 %
0,000
 CWBAH3.18027.656
IMMOFINANZ AG
AT0000A21KS2
23,90014.05.2024
11:24:27
0,00 %
0,000
 CWBAH12.798305.238
EVN AG
AT0000741053
29,20014.05.2024
11:20:57
+0,17 %
+0,050
 CWBAH167.2384.858.795
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55014.05.2024
11:17:44
+0,37 %
+0,050
 CWBAH12.820173.668
ANDRITZ AG
AT0000730007
54,20014.05.2024
11:25:54
+0,37 %
+0,200
 CWBAH15.504840.433
OMV AG
AT0000743059
47,36014.05.2024
11:25:29
+0,42 %
+0,200
 CWBAH125.4345.961.274
SEMPERIT AG HOLDING
AT0000785555
11,58014.05.2024
11:24:15
+0,52 %
+0,060
 CWBAH94610.970
ZUMTOBEL GROUP AG
AT0000837307
5,90014.05.2024
11:24:18
+0,68 %
+0,040
 CWBAH7.74845.713
BAWAG GROUP AG
AT0000BAWAG2
58,65014.05.2024
11:16:20
+0,77 %
+0,450
 CWBAH14.326836.683
RHI MAGNESITA
NL0012650360
44,40014.05.2024
09:39:12
+0,91 %
+0,400
 CWBAH2.20096.425
PALFINGER AG
AT0000758305
22,10014.05.2024
11:14:49
+0,91 %
+0,200
 CWBAH8.828194.955
VOESTALPINE AG
AT0000937503
25,68014.05.2024
11:25:38
+0,94 %
+0,240
 CWBAH30.166770.918
LENZING AG
AT0000644505
36,35014.05.2024
11:24:57
+0,97 %
+0,350
 CWBAH32.0741.165.046
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,65014.05.2024
10:45:26
+1,02 %
+0,450
 CWBAH9.964445.663
STRABAG SE
AT000000STR1
41,70014.05.2024
11:22:52
+1,21 %
+0,500
 CWBAH7.838323.821
PIERER MOBILITY AG
AT0000KTMI02
37,60014.05.2024
11:05:47
+1,35 %
+0,500
 CWBAH1.14442.844
VERBUND AG KAT. A
AT0000746409
72,45014.05.2024
11:25:51
+1,61 %
+1,150
 CWBAH20.3181.457.739
FACC AG
AT00000FACC2
7,10014.05.2024
10:59:38
+2,16 %
+0,150
 CWBAH38.998277.014
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,50014.05.2024
11:22:15
+2,61 %
+0,800
 CWBAH2.85289.585
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,60014.05.2024
11:25:51
+4,62 %
+0,910
 CWBAH229.6704.690.079

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln