Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.848,04 | +0,09 % | +1,71 |
14.05.2024, 09:28:34 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,700 | 14.05.2024 09:04:01 | 0,00 % 0,000 | C | WBAH | 64 | 1.197 | ||
13,550 | 14.05.2024 09:15:13 | +0,37 % +0,050 | C | WBAH | 7.618 | 102.910 | ||
26,500 | 14.05.2024 09:28:05 | 0,00 % 0,000 | C | WBAH | 74 | 1.961 | ||
54,250 | 14.05.2024 09:25:00 | +0,46 % +0,250 | C | WBAH | 4.660 | 252.482 | ||
20,280 | 14.05.2024 09:28:34 | +3,00 % +0,590 | C | WBAH | 65.754 | 1.318.494 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | C | WBAH | 11.104 | 69.873 | ||
58,300 | 14.05.2024 09:26:02 | +0,17 % +0,100 | C | WBAH | 4.790 | 279.591 | ||
29,980 | 14.05.2024 09:28:31 | 0,00 % 0,000 | C | WBAH | 18.304 | 548.003 | ||
149,800 | 14.05.2024 09:25:01 | -1,19 % -1,800 | C | WBAH | 302 | 45.171 | ||
45,460 | 14.05.2024 09:28:17 | -0,24 % -0,110 | C | WBAH | 18.388 | 835.024 | ||
3,605 | 14.05.2024 09:04:12 | -1,77 % -0,065 | C | WBAH | 232 | 836 | ||
29,050 | 14.05.2024 09:27:31 | -0,34 % -0,100 | C | WBAH | 120.318 | 3.492.990 | ||
7,100 | 14.05.2024 09:17:55 | +2,16 % +0,150 | C | WBAH | 8.134 | 57.731 | ||
49,900 | 14.05.2024 09:04:29 | +0,20 % +0,100 | C | WBAH | 360 | 17.964 | ||
26,300 | 13.05.2024 16:24:14 | 0,00 % 0,000 | C | WBAH | 2.640 | 69.563 | ||
23,950 | 14.05.2024 09:03:45 | +0,21 % +0,050 | C | WBAH | 6.300 | 150.015 | ||
8,700 | 14.05.2024 09:04:29 | 0,00 % 0,000 | C | WBAH | 1.500 | 13.050 | ||
36,550 | 14.05.2024 09:26:10 | +1,53 % +0,550 | C | WBAH | 8.368 | 303.837 | ||
17,000 | 13.05.2024 17:35:21 | -0,58 % -0,100 | C | WBAH | 718 | 12.015 | ||
115,600 | 14.05.2024 09:19:09 | +0,52 % +0,600 | C | WBAH | 418 | 48.077 | ||
32,200 | 14.05.2024 09:26:39 | -0,46 % -0,150 | C | WBAH | 5.612 | 180.263 | ||
47,480 | 14.05.2024 09:25:36 | +0,68 % +0,320 | C | WBAH | 73.826 | 3.512.952 | ||
22,000 | 14.05.2024 09:12:42 | +0,46 % +0,100 | C | WBAH | 1.508 | 33.046 | ||
37,300 | 14.05.2024 09:05:50 | +0,54 % +0,200 | C | WBAH | 660 | 24.566 | ||
3,600 | 14.05.2024 09:04:14 | 0,00 % 0,000 | C | WBAH | 1.600 | 5.760 | ||
14,400 | 14.05.2024 09:09:15 | -0,14 % -0,020 | C | WBAH | 7.476 | 107.654 | ||
17,700 | 14.05.2024 09:25:16 | 0,00 % 0,000 | C | WBAH | 17.702 | 313.334 | ||
43,900 | 14.05.2024 09:12:39 | -0,23 % -0,100 | C | WBAH | 1.000 | 43.285 | ||
31,000 | 14.05.2024 09:12:30 | +0,98 % +0,300 | C | WBAH | 400 | 12.400 | ||
17,850 | 14.05.2024 09:04:19 | +0,28 % +0,050 | C | WBAH | 5.600 | 99.960 | ||
44,700 | 14.05.2024 09:12:40 | +1,13 % +0,500 | C | WBAH | 2.724 | 121.128 | ||
11,520 | 14.05.2024 09:04:09 | 0,00 % 0,000 | C | WBAH | 98 | 1.129 | ||
41,200 | 14.05.2024 09:19:01 | 0,00 % 0,000 | C | WBAH | 1.042 | 42.930 | ||
8,440 | 14.05.2024 09:00:05 | -0,71 % -0,060 | C | WBAH | 1.034 | 8.727 | ||
19,600 | 14.05.2024 09:04:11 | 0,00 % 0,000 | C | WBAH | 438 | 8.583 | ||
8,260 | 14.05.2024 09:26:24 | 0,00 % 0,000 | C | WBAH | 8.080 | 66.869 | ||
71,300 | 14.05.2024 09:19:33 | 0,00 % 0,000 | C | WBAH | 5.816 | 414.817 | ||
31,050 | 14.05.2024 09:23:17 | -0,16 % -0,050 | C | WBAH | 2.740 | 85.250 | ||
25,480 | 14.05.2024 09:24:26 | +0,16 % +0,040 | C | WBAH | 4.318 | 110.811 | ||
0,820 | 13.05.2024 15:15:09 | -2,38 % -0,020 | C | WBAH | 18.000 | 14.760 | ||
35,080 | 14.05.2024 09:25:13 | -0,28 % -0,100 | C | WBAH | 18.530 | 653.222 | ||
5,900 | 14.05.2024 09:18:04 | +0,68 % +0,040 | C | WBAH | 4.382 | 25.854 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung