Letzter PreisDiff.% 1TDiff. abs.
1.855,07+0,47 %+8,74

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760
FREQUENTIS AG
ATFREQUENT09
25,70014.05.2024
10:50:02
-2,28 %
-0,600
 CWBAH4.130106.362
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
POLYTEC HOLDING AG
AT0000A00XX9
3,54014.05.2024
12:36:29
-1,67 %
-0,060
 CWBAH12.78845.535
RHI MAGNESITA
NL0012650360
43,30014.05.2024
13:10:51
-1,59 %
-0,700
 CWBAH2.332102.168
UBM DEVELOPMENT AG
AT0000815402
19,30014.05.2024
13:32:29
-1,53 %
-0,300
 CWBAH3.75072.404
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
TELEKOM AUSTRIA AG
AT0000720008
8,39014.05.2024
13:35:32
-1,29 %
-0,110
 CWBAH50.990429.576
EUROTELESITES AG
AT000000ETS9
3,63014.05.2024
13:18:16
-1,09 %
-0,040
 CWBAH11.15440.420
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,74014.05.2024
13:40:19
-0,80 %
-0,240
 CWBAH298.2908.914.103
OESTERREICHISCHE POST AG
AT0000APOST4
32,15014.05.2024
12:58:08
-0,62 %
-0,200
 CWBAH27.130873.295
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
PORR AG
AT0000609607
14,34014.05.2024
13:39:23
-0,55 %
-0,080
 CWBAH15.442222.082
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,66014.05.2024
13:13:09
-0,46 %
-0,040
 CWBAH8.19471.048
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,00014.05.2024
13:36:41
-0,40 %
-0,600
 CWBAH2.796419.161
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45014.05.2024
13:19:11
-0,37 %
-0,050
 CWBAH25.080339.377
VIENNA INSURANCE GROUP AG
AT0000908504
31,00014.05.2024
13:39:15
-0,32 %
-0,100
 CWBAH80.2282.479.488
FLUGHAFEN WIEN AG
AT00000VIE62
49,70014.05.2024
13:38:25
-0,20 %
-0,100
 CWBAH60830.266
UNIQA INSURANCE GROUP AG
AT0000821103
8,25014.05.2024
12:25:58
-0,12 %
-0,010
 CWBAH88.332730.373
ERSTE GROUP BANK AG
AT0000652011
45,56014.05.2024
13:39:36
-0,02 %
-0,010
 CWBAH115.2005.237.822
ZUMTOBEL GROUP AG
AT0000837307
5,86014.05.2024
13:21:32
0,00 %
0,000
 CWBAH14.93487.929
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50014.05.2024
12:58:00
0,00 %
0,000
 CWBAH842.224
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70014.05.2024
13:32:45
0,00 %
0,000
 CWBAH68.4361.211.616
ADDIKO BANK AG
AT000ADDIKO0
18,70014.05.2024
11:49:09
0,00 %
0,000
 CWBAH15.616287.643
WIENERBERGER AG
AT0000831706
35,24014.05.2024
13:35:41
+0,17 %
+0,060
 CWBAH144.9025.111.248
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
13:06:46
+0,17 %
+0,020
 CWBAH5.45663.135
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
13:38:22
+0,21 %
+0,050
 CWBAH255.0146.074.253
EVN AG
AT0000741053
29,25014.05.2024
13:38:45
+0,34 %
+0,100
 CWBAH201.7405.865.174
ANDRITZ AG
AT0000730007
54,25014.05.2024
13:27:25
+0,46 %
+0,250
 CWBAH26.6481.443.761
OMV AG
AT0000743059
47,48014.05.2024
13:40:20
+0,68 %
+0,320
 CWBAH179.8048.532.295
MAYR-MELNHOF KARTON AG
AT0000938204
115,80014.05.2024
13:35:45
+0,70 %
+0,800
 CWBAH3.064352.403
FACC AG
AT00000FACC2
7,00014.05.2024
13:05:13
+0,72 %
+0,050
 CWBAH56.862403.003
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
13:35:13
+0,86 %
+0,500
 CWBAH29.3121.716.857
VOESTALPINE AG
AT0000937503
25,66014.05.2024
13:20:50
+0,86 %
+0,220
 CWBAH51.8021.325.652
PALFINGER AG
AT0000758305
22,10014.05.2024
13:26:08
+0,91 %
+0,200
 CWBAH13.698302.509
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00014.05.2024
12:59:10
+0,98 %
+0,300
 CWBAH7.356228.120
LENZING AG
AT0000644505
36,40014.05.2024
13:38:18
+1,11 %
+0,400
 CWBAH49.3801.795.001
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,70014.05.2024
13:33:30
+1,13 %
+0,500
 CWBAH12.226546.633
STRABAG SE
AT000000STR1
41,75014.05.2024
13:37:57
+1,33 %
+0,550
 CWBAH12.128502.600
VERBUND AG KAT. A
AT0000746409
73,15014.05.2024
13:40:32
+2,59 %
+1,850
 CWBAH49.9383.614.171
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,60014.05.2024
13:35:03
+4,62 %
+0,910
 CWBAH281.9445.764.107
PIERER MOBILITY AG
AT0000KTMI02
38,90014.05.2024
13:23:29
+4,85 %
+1,800
 CWBAH3.068117.118

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln