Letzter PreisDiff.% 1TDiff. abs.
2.107,15-2,02 %-43,38

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ADDIKO BANK AG
AT000ADDIKO0
20,20014.06.2024
17:35:26
0,00 %
0,000
 DWBAH28.518570.340
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,90014.06.2024
17:35:18
0,00 %
0,000
 DWBAH26.314368.429
BAWAG GROUP AG
AT0000BAWAG2
57,00014.06.2024
17:35:10
-3,31 %
-1,950
 DWBAH448.23625.638.520
ERSTE GROUP BANK AG
AT0000652011
42,02014.06.2024
17:35:15
-3,31 %
-1,440
 DWBAH1.748.71873.787.078
OESTERREICHISCHE POST AG
AT0000APOST4
29,70014.06.2024
17:35:12
-1,82 %
-0,550
 DWBAH153.9524.588.719
OMV AG
AT0000743059
39,06014.06.2024
17:35:24
-0,56 %
-0,220
 DWBAH1.092.78642.683.862
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
15,82014.06.2024
17:35:00
-2,65 %
-0,430
 DWBAH881.71213.980.890
RHI MAGNESITA
NL0012650360
36,60014.06.2024
16:26:05
-1,08 %
-0,400
 DWBAH83430.719
SEMPERIT AG HOLDING
AT0000785555
11,48014.06.2024
17:35:00
-1,37 %
-0,160
 DWBAH24.084278.252
STRABAG SE
AT000000STR1
41,05014.06.2024
17:35:28
-2,03 %
-0,850
 DWBAH18.872780.946
TELEKOM AUSTRIA AG
AT0000720008
9,15014.06.2024
17:35:06
+0,44 %
+0,040
 DWBAH108.766994.129
UNIQA INSURANCE GROUP AG
AT0000821103
7,62014.06.2024
17:35:24
-0,91 %
-0,070
 DWBAH482.8363.694.477
VIENNA INSURANCE GROUP AG
AT0000908504
28,45014.06.2024
17:35:03
-1,22 %
-0,350
 DWBAH64.8461.849.311
VOESTALPINE AG
AT0000937503
24,62014.06.2024
17:35:15
-1,83 %
-0,460
 DWBAH551.96613.679.831
ZUMTOBEL GROUP AG
AT0000837307
6,16014.06.2024
17:35:03
0,00 %
0,000
 DWBAH32.436203.348

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln