Letzter PreisDiff.% 1TDiff. abs.
1.855,41+0,49 %+9,08

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
38,90014.05.2024
13:23:29
+4,85 %
+1,800
 CWBAH3.068117.118
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,62014.05.2024
13:45:24
+4,72 %
+0,930
 CWBAH283.9445.805.347
VERBUND AG KAT. A
AT0000746409
73,15014.05.2024
13:40:32
+2,59 %
+1,850
 CWBAH49.9383.614.171
FACC AG
AT00000FACC2
7,07014.05.2024
13:45:01
+1,73 %
+0,120
 CWBAH57.878410.157
STRABAG SE
AT000000STR1
41,75014.05.2024
13:41:37
+1,33 %
+0,550
 CWBAH12.134502.851
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,70014.05.2024
13:33:30
+1,13 %
+0,500
 CWBAH12.226546.633
VOESTALPINE AG
AT0000937503
25,70014.05.2024
13:41:22
+1,02 %
+0,260
 CWBAH51.9201.328.680
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,00014.05.2024
12:59:10
+0,98 %
+0,300
 CWBAH7.356228.120
PALFINGER AG
AT0000758305
22,10014.05.2024
13:26:08
+0,91 %
+0,200
 CWBAH13.698302.509
BAWAG GROUP AG
AT0000BAWAG2
58,70014.05.2024
13:45:01
+0,86 %
+0,500
 CWBAH30.0901.762.525
LENZING AG
AT0000644505
36,30014.05.2024
13:43:22
+0,83 %
+0,300
 CWBAH50.3801.831.347
OMV AG
AT0000743059
47,50014.05.2024
13:43:21
+0,72 %
+0,340
 CWBAH184.4168.751.133
MAYR-MELNHOF KARTON AG
AT0000938204
115,80014.05.2024
13:35:45
+0,70 %
+0,800
 CWBAH3.064352.403
ANDRITZ AG
AT0000730007
54,25014.05.2024
13:27:25
+0,46 %
+0,250
 CWBAH26.6481.443.761
EVN AG
AT0000741053
29,25014.05.2024
13:38:45
+0,34 %
+0,100
 CWBAH201.7405.865.174
IMMOFINANZ AG
AT0000A21KS2
23,95014.05.2024
13:38:22
+0,21 %
+0,050
 CWBAH255.0146.074.253
SEMPERIT AG HOLDING
AT0000785555
11,54014.05.2024
13:06:46
+0,17 %
+0,020
 CWBAH5.45663.135
WIENERBERGER AG
AT0000831706
35,24014.05.2024
13:35:41
+0,17 %
+0,060
 CWBAH144.9025.111.248
ZUMTOBEL GROUP AG
AT0000837307
5,86014.05.2024
13:21:32
0,00 %
0,000
 CWBAH14.93487.929
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50014.05.2024
12:58:00
0,00 %
0,000
 CWBAH842.224
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,70014.05.2024
13:32:45
0,00 %
0,000
 CWBAH68.4361.211.616
ADDIKO BANK AG
AT000ADDIKO0
18,70014.05.2024
11:49:09
0,00 %
0,000
 CWBAH15.616287.643
ERSTE GROUP BANK AG
AT0000652011
45,56014.05.2024
13:45:02
-0,02 %
-0,010
 CWBAH117.7905.355.875
UNIQA INSURANCE GROUP AG
AT0000821103
8,25014.05.2024
12:25:58
-0,12 %
-0,010
 CWBAH88.332730.373
VIENNA INSURANCE GROUP AG
AT0000908504
31,05014.05.2024
13:41:30
-0,16 %
-0,050
 CWBAH80.2322.479.612
FLUGHAFEN WIEN AG
AT00000VIE62
49,70014.05.2024
13:38:25
-0,20 %
-0,100
 CWBAH60830.266
DO & CO AKTIENGESELLSCHAFT
AT0000818802
151,20014.05.2024
13:42:50
-0,26 %
-0,400
 CWBAH2.820422.786
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,45014.05.2024
13:19:11
-0,37 %
-0,050
 CWBAH25.080339.377
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,66014.05.2024
13:13:09
-0,46 %
-0,040
 CWBAH8.19471.048
PORR AG
AT0000609607
14,34014.05.2024
13:39:23
-0,55 %
-0,080
 CWBAH15.442222.082
MARINOMED BIOTECH AG
ATMARINOMED6
17,00013.05.2024
17:35:21
-0,58 %
-0,100
 CWBAH71812.015
OESTERREICHISCHE POST AG
AT0000APOST4
32,15014.05.2024
12:58:08
-0,62 %
-0,200
 CWBAH27.130873.295
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,72014.05.2024
13:46:02
-0,87 %
-0,260
 CWBAH299.9648.963.880
EUROTELESITES AG
AT000000ETS9
3,63014.05.2024
13:18:16
-1,09 %
-0,040
 CWBAH11.15440.420
TELEKOM AUSTRIA AG
AT0000720008
8,39014.05.2024
13:35:32
-1,29 %
-0,110
 CWBAH50.990429.576
S IMMO AG
AT0000652250
17,55014.05.2024
10:04:00
-1,40 %
-0,250
 CWBAH5.638100.627
UBM DEVELOPMENT AG
AT0000815402
19,30014.05.2024
13:32:29
-1,53 %
-0,300
 CWBAH3.75072.404
RHI MAGNESITA
NL0012650360
43,30014.05.2024
13:10:51
-1,59 %
-0,700
 CWBAH2.332102.168
POLYTEC HOLDING AG
AT0000A00XX9
3,54014.05.2024
12:36:29
-1,67 %
-0,060
 CWBAH12.78845.535
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,20013.05.2024
17:35:19
-1,90 %
-0,120
 CWBAH11.10469.873
FREQUENTIS AG
ATFREQUENT09
25,70014.05.2024
10:50:02
-2,28 %
-0,600
 CWBAH4.130106.362
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82013.05.2024
15:15:09
-2,38 %
-0,020
 CWBAH18.00014.760

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln