Letzter PreisDiff.% 1TDiff. abs.
1.834,47-0,33 %-6,15

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,76206.06.2024
16:09:45
-4,75 %
-0,038
 NWBAH12.0449.338
PIERER MOBILITY AG
AT0000KTMI02
36,20007.06.2024
17:35:16
-2,43 %
-0,900
 DWBAH4.326158.645
LENZING AG
AT0000644505
33,25007.06.2024
17:35:00
-2,35 %
-0,800
 DWBAH44.3361.470.894
EUROTELESITES AG
AT000000ETS9
3,75007.06.2024
17:35:19
-1,96 %
-0,075
 DWBAH113.776435.650
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,40007.06.2024
17:35:05
-1,65 %
-2,400
 DWBAH8.1241.165.140
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
16,91007.06.2024
17:35:09
-1,23 %
-0,210
 DWBAH318.1545.395.805
VERBUND AG KAT. A
AT0000746409
75,70007.06.2024
17:35:03
-1,05 %
-0,800
 DWBAH190.53614.393.118
PALFINGER AG
AT0000758305
24,00007.06.2024
17:35:30
-1,03 %
-0,250
 DWBAH18.992454.391
VOESTALPINE AG
AT0000937503
26,12007.06.2024
17:35:07
-0,99 %
-0,260
 DWBAH435.06611.375.279
ZUMTOBEL GROUP AG
AT0000837307
6,12007.06.2024
17:35:05
-0,97 %
-0,060
 DWBAH17.152105.307
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,10007.06.2024
17:35:21
-0,93 %
-0,350
 DWBAH48.2061.795.041
RHI MAGNESITA
NL0012650360
37,80007.06.2024
16:31:42
-0,79 %
-0,300
 DWBAH4.738178.163
BAWAG GROUP AG
AT0000BAWAG2
60,00007.06.2024
17:35:05
-0,58 %
-0,350
 DWBAH121.1507.268.360
ERSTE GROUP BANK AG
AT0000652011
44,93007.06.2024
17:35:12
-0,53 %
-0,240
 DWBAH677.67030.524.759
ADDIKO BANK AG
AT000ADDIKO0
20,10007.06.2024
17:35:13
-0,50 %
-0,100
 DWBAH47.762955.317
OESTERREICHISCHE POST AG
AT0000APOST4
30,65007.06.2024
17:35:09
-0,49 %
-0,150
 DWBAH28.494874.304
S IMMO AG
AT0000652250
21,60007.06.2024
17:35:06
-0,46 %
-0,100
 DWBAH6.752145.804
WIENERBERGER AG
AT0000831706
34,12007.06.2024
17:35:28
-0,41 %
-0,140
 DWBAH488.77016.711.957
VIENNA INSURANCE GROUP AG
AT0000908504
29,50007.06.2024
17:35:15
-0,34 %
-0,100
 DWBAH28.632845.495
PORR AG
AT0000609607
14,28007.06.2024
17:35:05
-0,28 %
-0,040
 DWBAH28.008397.947
IMMOFINANZ AG
AT0000A21KS2
23,80007.06.2024
17:35:22
-0,21 %
-0,050
 DWBAH1.167.12027.659.623
CA IMMOBILIEN ANLAGEN AG
AT0000641352
30,56007.06.2024
17:35:13
-0,13 %
-0,040
 DWBAH748.82822.881.643
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,20007.06.2024
14:59:35
0,00 %
0,000
 DWBAH2.34662.058
FLUGHAFEN WIEN AG
AT00000VIE62
49,30007.06.2024
17:35:05
0,00 %
0,000
 DWBAH1.46472.192
AUSTRIACARD HOLDINGS AG
AT0000A325L0
5,99007.06.2024
17:35:01
0,00 %
0,000
 DWBAH1.4008.386
SEMPERIT AG HOLDING
AT0000785555
11,70007.06.2024
17:35:05
+0,17 %
+0,020
 DWBAH19.442226.862
MAYR-MELNHOF KARTON AG
AT0000938204
114,60007.06.2024
17:35:26
+0,17 %
+0,200
 DWBAH1.908218.568
OMV AG
AT0000743059
41,20007.06.2024
17:35:16
+0,19 %
+0,080
 DWBAH849.83034.962.316
UNIQA INSURANCE GROUP AG
AT0000821103
8,24007.06.2024
17:35:45
+0,24 %
+0,020
 DWBAH140.8781.159.595
EVN AG
AT0000741053
29,10007.06.2024
17:35:17
+0,34 %
+0,100
 DWBAH148.1604.306.751
ANDRITZ AG
AT0000730007
57,20007.06.2024
17:35:01
+0,44 %
+0,250
 DWBAH196.79411.245.428
STRABAG SE
AT000000STR1
42,60007.06.2024
17:35:01
+0,95 %
+0,400
 DWBAH13.410567.926
TELEKOM AUSTRIA AG
AT0000720008
8,94007.06.2024
17:35:05
+1,02 %
+0,090
 DWBAH296.1182.642.866
FACC AG
AT00000FACC2
7,49007.06.2024
17:35:15
+1,22 %
+0,090
 DWBAH124.626924.600
ROSENBAUER INTERNATIONAL AG
AT0000922554
35,50007.06.2024
17:27:31
+1,43 %
+0,500
 DWBAH22.060776.044
FREQUENTIS AG
ATFREQUENT09
30,40007.06.2024
17:35:21
+1,67 %
+0,500
 DWBAH5.402162.882
POLYTEC HOLDING AG
AT0000A00XX9
3,55007.06.2024
17:35:22
+2,01 %
+0,070
 DWBAH20.63272.691
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,74007.06.2024
17:35:18
+2,82 %
+0,240
 DWBAH15.190130.292
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
14,25007.06.2024
17:35:21
+2,89 %
+0,400
 DWBAH49.820701.333
MARINOMED BIOTECH AG
ATMARINOMED6
13,25007.06.2024
17:37:15
+3,52 %
+0,450
 DWBAH12.732164.241
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
23,02007.06.2024
17:35:26
+3,69 %
+0,820
 DWBAH505.41811.564.539
UBM DEVELOPMENT AG
AT0000815402
22,20007.06.2024
17:35:25
+3,74 %
+0,800
 DWBAH13.392293.898

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln