Letzter PreisDiff.% 1TDiff. abs.
1.844,93+0,35 %+6,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
12.04.20241.776,431.795,951.776,431.781,84+0,27 %
15.04.20241.781,431.789,991.773,241.774,57-0,41 %
16.04.20241.773,771.774,071.748,341.752,98-1,22 %
17.04.20241.753,261.765,421.751,781.758,08+0,29 %
18.04.20241.758,921.773,751.758,431.772,38+0,81 %
19.04.20241.770,601.772,061.759,401.771,44-0,05 %
22.04.20241.771,501.783,721.765,541.779,06+0,43 %
23.04.20241.779,171.794,491.778,651.792,43+0,75 %
24.04.20241.792,371.796,861.789,521.794,93+0,14 %
25.04.20241.795,241.795,561.780,621.785,62-0,52 %
26.04.20241.785,851.791,641.778,551.779,08-0,37 %
29.04.20241.779,771.788,251.774,491.787,64+0,48 %
30.04.20241.788,241.800,651.784,311.785,39-0,13 %
02.05.20241.785,781.802,351.782,441.798,70+0,75 %
03.05.20241.798,891.812,681.797,581.798,02-0,04 %
06.05.20241.797,651.811,081.797,451.809,88+0,66 %
07.05.20241.803,501.826,021.802,871.825,99+0,89 %
08.05.20241.825,911.826,961.809,291.819,38-0,36 %
09.05.20241.819,411.840,601.813,601.838,50+1,05 %
10.05.20241.838,671.850,891.838,371.844,93+0,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln