| Name | Letzter Preis | Datum Zeit | Diff.% 1T Diff. abs. | Diff.% YTD | Eröffnungspreis | Tageshoch | Tagestief | Jahreshoch1 | Jahrestief1 |
|---|---|---|---|---|---|---|---|---|---|
| 5.753,83 | 24.04.2026 17:50:01 | -1,03 % -59,86 | +8,24 % | 5.815,49 | 5.818,94 | 5.731,33 | 5.972,19 | 4.003,00 | |
| 14.244,39 | 24.04.2026 17:50:01 | -0,33 % -47,05 | +9,65 % | 14.295,88 | 14.361,30 | 14.188,68 | 14.659,67 | 9.535,09 | |
| 2.330,61 | 24.04.2026 17:50:01 | -1,02 % -24,11 | +6,09 % | 2.356,13 | 2.357,19 | 2.306,79 | 2.557,88 | 1.829,28 | |
| 2.979,88 | 24.04.2026 17:50:01 | +0,15 % +4,56 | +4,47 % | 2.978,59 | 2.990,94 | 2.943,60 | 3.195,44 | 2.294,26 | |
| 5.821,99 | 24.04.2026 17:50:01 | -0,41 % -23,79 | +9,31 % | 5.847,57 | 5.869,22 | 5.799,49 | 5.998,08 | 4.078,80 | |
| 85,08 | 24.04.2026 09:00:29 | +92,41 % +40,86 | - | 85,08 | 85,08 | 85,08 | 189,55 | - | |
| 3.400,10 | 24.04.2026 17:50:01 | -1,69 % -58,42 | +5,68 % | 3.454,01 | 3.454,01 | 3.380,30 | 3.644,71 | 2.028,98 | |
| 3.040,64 | 24.04.2026 17:50:01 | -2,07 % -64,35 | +9,24 % | 3.106,39 | 3.106,39 | 3.039,42 | 3.198,52 | 2.094,11 | |
| 5.085,22 | 24.04.2026 17:50:01 | -1,25 % -64,31 | +10,79 % | 5.151,88 | 5.151,98 | 5.083,18 | 5.294,82 | 3.376,75 | |
| 5.902,72 | 24.04.2026 17:50:01 | -1,16 % -69,26 | +11,12 % | 5.974,71 | 5.980,21 | 5.900,35 | 6.136,15 | 3.863,49 | |
| 2.373,61 | 24.04.2026 17:50:01 | +1,58 % +36,92 | +20,78 % | 2.335,37 | 2.387,07 | 2.335,26 | 2.413,53 | 1.542,94 | |
| 3.037,13 | 24.04.2026 17:50:01 | +1,58 % +47,24 | +21,69 % | 2.988,20 | 3.054,36 | 2.988,06 | 3.088,21 | 1.936,34 | |
| 3.321,00 | 24.04.2026 17:50:01 | +1,58 % +51,66 | +22,04 % | 3.267,50 | 3.339,84 | 3.267,34 | 3.376,86 | 2.101,76 | |
| 9.114,45 | 24.04.2026 17:50:01 | -0,51 % -47,10 | +9,02 % | 9.165,96 | 9.171,94 | 9.076,03 | 9.467,68 | 6.779,84 | |
| 4.564,63 | 24.04.2026 17:50:01 | +0,64 % +29,08 | +20,26 % | 4.535,91 | 4.617,07 | 4.515,15 | 4.651,20 | 2.923,69 | |
| 2.133,29 | 24.04.2026 17:50:01 | -2,21 % -48,24 | +2,66 % | 2.179,90 | 2.179,90 | 2.133,29 | 2.332,00 | 1.839,66 | |
| 2.588,83 | 24.04.2026 17:37:34 | -4,18 % -112,80 | +19,19 % | 2.664,84 | 2.809,65 | 2.483,59 | 4.703,12 | 213,16 | |
| 3.789,94 | 24.04.2026 17:37:34 | -0,83 % -31,72 | +16,97 % | 3.811,45 | 3.852,42 | 3.760,17 | 4.026,79 | 1.828,96 | |
| 764,19 | 24.04.2026 17:37:34 | -1,67 % -12,95 | +28,26 % | 772,94 | 789,60 | 752,08 | 863,93 | 202,64 | |
| 140.866,20 | 24.04.2026 17:37:34 | -2,50 % -3.615,81 | +32,79 % | 143.305,24 | 147.951,94 | 137.489,53 | 174.301,89 | 22.781,78 | |
| 2.087,39 | 24.04.2026 17:37:34 | -3,34 % -72,11 | +29,67 % | 2.136,00 | 2.228,60 | 2.020,10 | 3.048,57 | 228,40 | |
| 11.576,64 | 24.04.2026 17:50:01 | -0,41 % -47,86 | +9,32 % | 11.628,10 | 11.671,65 | 11.531,36 | 11.928,80 | 7.844,06 | |
| 2.577,93 | 24.04.2026 17:50:01 | -0,71 % -18,51 | +8,41 % | 2.597,44 | 2.598,81 | 2.564,85 | 2.654,14 | 1.874,65 | |
| 4.111,76 | 24.04.2026 17:50:01 | -0,30 % -12,41 | +9,52 % | 4.125,77 | 4.139,64 | 4.090,90 | 4.213,91 | 2.908,22 | |
| 4.766,10 | 24.04.2026 17:50:01 | -0,24 % -11,26 | +9,85 % | 4.779,22 | 4.798,41 | 4.741,91 | 4.880,48 | 3.335,00 | |
| 2.848,78 | 24.04.2026 17:50:01 | -1,01 % -29,11 | +7,72 % | 2.878,71 | 2.880,30 | 2.837,62 | 2.953,91 | 2.024,28 | |
| 2.324,99 | 24.04.2026 17:50:01 | -1,46 % -34,46 | +8,81 % | 2.360,45 | 2.362,33 | 2.322,53 | 2.412,82 | 1.644,35 | |
| 2.361,65 | 24.04.2026 17:50:01 | -0,60 % -14,34 | +10,52 % | 2.376,99 | 2.380,40 | 2.359,19 | 2.426,73 | 1.671,09 | |
| 3.975,53 | 24.04.2026 17:50:01 | -0,61 % -24,53 | +10,54 % | 4.001,77 | 4.007,60 | 3.971,33 | 4.086,01 | 2.708,30 | |
| 4.677,24 | 24.04.2026 17:50:01 | -0,50 % -23,48 | +10,98 % | 4.702,73 | 4.714,97 | 4.672,28 | 4.799,70 | 3.139,11 | |
| 322,36 | 24.04.2026 17:50:01 | +1,22 % +3,90 | -0,08 % | 323,29 | 323,29 | 318,48 | 368,25 | 302,06 | |
| 907,91 | 24.04.2026 17:50:01 | +0,34 % +3,07 | -9,01 % | 905,37 | 911,44 | 900,51 | 1.339,69 | 881,72 | |
| 12.016,02 | 24.04.2026 17:37:34 | +3,35 % +389,61 | +18.031,91 % | 11.688,63 | 12.469,26 | 11.064,92 | 12.540,84 | 9,06 | |
| 17,75 | 24.04.2026 17:37:34 | +0,68 % +0,12 | -18,88 % | 17,65 | 17,88 | 17,46 | 40,51 | 16,75 | |
| 1.489,98 | 24.04.2026 17:37:34 | +1,34 % +19,75 | -38,47 % | 1.473,43 | 1.512,91 | 1.441,88 | 8.860,71 | 1.328,31 | |
| 6.076,33 | 24.04.2026 17:37:34 | +2,01 % +119,89 | +43.740,76 % | 5.975,69 | 6.215,65 | 5.783,97 | 16.620,13 | 9,60 | |
| 1.309,28 | 24.04.2026 17:37:34 | +2,68 % +34,19 | -70,76 % | 1.280,56 | 1.349,05 | 1.225,84 | 12.696,65 | 8,59 | |
| 2.040,76 | 24.04.2026 17:50:07 | +0,54 % +11,05 | +9,79 % | 2.030,65 | 2.046,11 | 2.021,47 | 2.077,82 | 1.497,99 | |
| 2.153,67 | 24.04.2026 17:50:07 | -0,47 % -10,14 | +6,13 % | 2.153,67 | 2.153,67 | 2.153,67 | 2.221,98 | 1.595,65 |
1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung