NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX
6.557,32
16.10.2026
17:50:01
+0,75 %
+48,77
+23,36 %6.508,556.572,796.508,557.043,274.548,10
ATX TR
16.475,30
16.10.2026
17:50:01
+0,75 %
+122,54
+26,83 %16.352,7616.514,1616.352,7617.696,2411.080,17
ATX BI
2.401,41
16.10.2026
17:50:01
+0,24 %
+5,67
+9,31 %2.398,472.421,882.394,192.557,881.901,53
ATX CPS
4.117,53
16.10.2026
17:50:01
+0,23 %
+9,57
+44,35 %4.107,964.151,114.096,054.342,072.559,11
ATX DSTB
6.563,58
16.10.2026
17:50:01
+0,75 %
+48,77
+23,23 %6.514,816.579,046.514,817.049,514.548,07
ATX DVP
175,37
16.10.2026
09:00:36
0,00 %
0,00
-175,37175,37175,37189,55-
ATX FIN
3.955,80
16.10.2026
17:50:01
+0,55 %
+21,58
+22,95 %3.940,033.982,303.926,394.383,032.479,40
ATX FIVE
3.531,28
16.10.2026
17:50:01
+1,08 %
+37,87
+26,87 %3.496,433.537,563.490,233.847,832.397,55
ATX FIVE NTR
5.948,09
16.10.2026
17:50:01
+1,08 %
+63,79
+29,58 %5.889,395.958,675.878,946.481,283.953,79
ATX FIVE TR
6.932,71
16.10.2026
17:50:01
+1,08 %
+74,35
+30,52 %6.864,296.945,046.852,107.554,164.575,40
ATX FMLY
2.976,43
16.10.2026
17:50:01
+0,05 %
+1,34
+51,45 %2.975,763.026,202.961,453.270,801.698,70
ATX FMLY NTR
3.838,92
16.10.2026
17:50:01
+0,04 %
+1,72
+53,81 %3.838,063.903,113.819,614.213,142.157,29
ATX FMLY TR
4.210,45
16.10.2026
17:50:01
+0,04 %
+1,88
+54,72 %4.209,514.280,864.189,274.618,622.352,18
ATX FND
9.482,49
16.10.2026
17:50:01
+0,83 %
+77,80
+13,42 %9.404,699.510,889.404,6910.006,967.342,16
ATX GP
5.618,07
16.10.2026
17:50:01
-0,01 %
-0,72
+48,01 %5.620,155.718,865.597,426.279,893.328,32
ATX IGS
2.119,41
16.10.2026
17:50:01
+1,26 %
+26,42
+1,99 %2.094,052.124,112.093,132.332,001.839,66
ATX LV10
4.882,78
16.10.2026
17:35:27
+7,42 %
+337,42
+124,81 %4.797,074.990,794.589,2811.330,04536,72
ATX LV2
4.885,55
16.10.2026
17:35:27
+1,49 %
+71,77
+50,78 %4.867,404.908,434.823,395.657,002.376,64
ATX LV4
1.182,69
16.10.2026
17:35:27
+2,97 %
+34,16
+98,51 %1.174,031.193,611.153,031.602,79326,56
ATX LV6
246.880,62
16.10.2026
17:35:27
+4,46 %
+10.534,33
+132,73 %244.206,45250.250,26237.723,88395.608,5544.029,34
ATX LV8
3.908,16
16.10.2026
17:35:27
+5,94 %
+219,13
+142,78 %3.852,513.978,293.717,607.488,99512,43
ATX NTR
13.322,23
16.10.2026
17:50:01
+0,75 %
+99,09
+25,81 %13.223,1413.353,6513.223,1414.309,509.032,08
ATX PC8
2.892,45
16.10.2026
17:50:01
+0,58 %
+16,75
+21,63 %2.875,702.904,182.875,703.071,932.065,68
ATX PC8 NTR
4.666,00
16.10.2026
17:50:01
+0,58 %
+27,01
+24,29 %4.638,994.684,924.638,994.955,543.261,17
ATX PC8 TR
5.437,51
16.10.2026
17:50:01
+0,58 %
+31,48
+25,32 %5.406,035.459,555.406,035.774,923.768,94
ATX PRIME
3.219,68
16.10.2026
17:50:01
+0,74 %
+23,71
+21,74 %3.195,973.226,533.195,973.448,522.269,88
ATX TD
2.687,00
16.10.2026
17:50:01
+1,23 %
+32,58
+25,75 %2.654,422.688,932.654,422.864,241.827,33
ATX TD DSTB
2.687,63
16.10.2026
17:50:01
+1,23 %
+32,59
+25,78 %2.655,042.689,552.655,042.864,861.828,35
ATX TD NTR
4.639,85
16.10.2026
17:50:01
+1,23 %
+56,26
+29,02 %4.583,594.643,184.583,594.945,903.075,46
ATX TD TR
5.489,59
16.10.2026
17:50:01
+1,23 %
+66,57
+30,25 %5.423,025.493,535.423,025.851,683.604,19
IATX
295,75
16.10.2026
17:50:01
+0,17 %
+0,51
-8,33 %295,24298,42294,06368,25291,47
SATX
789,61
16.10.2026
17:50:01
-0,74 %
-5,85
-20,86 %791,11794,74787,721.164,80734,91
SATX10
1.314,96
16.10.2026
17:35:27
-7,42 %
-105,37
+1.884,25 %1.341,741.406,671.281,2112.540,849,06
SATX2
13,08
16.10.2026
17:35:27
-1,51 %
-0,20
-40,22 %13,1313,2513,0230,0511,37
SATX4
753,24
16.10.2026
17:35:27
-2,96 %
-23,01
-68,89 %759,10773,29745,864.655,49574,15
SATX6
1.975,48
16.10.2026
17:35:27
-4,45 %
-91,97
+14.153,10 %1.998,872.055,581.946,0016.620,139,60
SATX8
255,92
16.10.2026
17:35:27
-5,93 %
-16,14
-94,29 %260,02269,97250,7512.696,658,59
VÖNIX
2.208,10
16.10.2026
17:50:01
+0,63 %
+13,93
+18,79 %2.194,172.215,972.194,172.385,061.659,94
WBI
2.404,62
16.10.2026
17:55:00
+0,67 %
+16,03
+17,71 %2.404,622.404,622.404,622.549,281.775,78
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln