NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ATX DVP
18,58
02.04.2026
09:00:27
0,00 %
0,00
-18,5818,5818,58189,55-
SATX2
20,32
02.04.2026
17:35:29
+0,74 %
+0,15
-7,13 %20,6620,9920,2855,1318,05
SATX10
28,52
02.04.2026
17:35:29
+3,71 %
+1,02
-56,96 %30,8333,0728,215.497,944,23
IATX
322,46
02.04.2026
17:50:02
-0,88 %
-2,86
-0,05 %323,83325,62321,29368,25302,06
ATX LV4
609,28
02.04.2026
17:35:29
-1,47 %
-9,12
+2,26 %588,46612,06568,31842,95108,85
SATX
969,31
02.04.2026
17:50:02
+0,37 %
+3,62
-2,85 %977,44985,30968,221.560,82909,27
ATX LV8
1.389,41
02.04.2026
17:35:29
-2,96 %
-42,31
-13,69 %1.293,001.402,301.199,733.048,5759,85
ATX LV10
1.597,58
02.04.2026
17:35:29
-3,70 %
-61,30
-26,45 %1.457,951.616,251.322,864.703,1260,11
VÖNIX
1.905,44
02.04.2026
17:50:06
-0,12 %
-2,37
+2,51 %1.906,981.906,981.879,262.025,581.337,35
SATX4
1.987,34
02.04.2026
17:35:29
+1,48 %
+29,05
-17,93 %2.053,272.117,061.978,5216.572,491.616,93
ATX IGS
2.049,75
02.04.2026
17:50:02
-0,70 %
-14,52
-1,36 %2.061,552.062,102.029,302.332,001.637,00
ATX FMLY
2.098,08
02.04.2026
17:50:02
-1,13 %
-23,96
+6,76 %2.120,342.120,342.052,012.320,531.275,89
WBI
2.071,35
02.04.2026
17:50:06
-0,21 %
-4,35
+2,07 %2.071,352.071,352.071,352.198,371.440,80
ATX TD
2.230,80
02.04.2026
17:50:02
+0,13 %
+2,99
+4,40 %2.227,232.232,442.196,332.341,201.422,44
ATX TD DSTB
2.238,30
02.04.2026
17:50:02
+0,13 %
+2,99
+4,75 %2.234,732.239,942.203,842.341,201.428,00
ATX BI
2.311,54
02.04.2026
17:50:02
-0,84 %
-19,52
+5,22 %2.334,822.334,822.279,092.557,881.514,28
ATX PC8
2.436,62
02.04.2026
17:50:02
-0,35 %
-8,44
+2,46 %2.444,692.444,692.400,622.628,891.613,93
SATX8
2.505,17
02.04.2026
17:35:29
+2,96 %
+72,04
-44,06 %2.669,012.827,522.483,2612.696,658,59
ATX FMLY NTR
2.681,61
02.04.2026
17:50:02
-1,13 %
-30,62
+7,44 %2.710,062.710,062.622,722.946,981.601,20
ATX PRIME
2.706,98
02.04.2026
17:50:02
-0,35 %
-9,53
+2,35 %2.716,222.716,922.664,222.907,381.745,07
ATX CPS
2.820,82
02.04.2026
17:50:02
-0,46 %
-12,92
-1,11 %2.811,932.832,672.768,383.195,442.173,90
ATX FIVE
2.895,01
02.04.2026
17:50:02
-0,68 %
-19,93
+4,01 %2.918,692.918,692.843,743.021,421.816,31
ATX FMLY TR
2.931,01
02.04.2026
17:50:02
-1,13 %
-33,47
+7,71 %2.962,112.962,112.866,653.213,211.737,99
ATX FIN
3.124,84
02.04.2026
17:50:02
-0,99 %
-31,26
-2,87 %3.151,733.151,733.066,863.527,591.711,76
ATX LV2
3.361,13
02.04.2026
17:35:29
-0,73 %
-24,86
+3,74 %3.304,133.368,753.248,983.889,631.344,47
ATX TD NTR
3.767,46
02.04.2026
17:50:02
+0,13 %
+5,05
+4,76 %3.761,443.770,233.709,253.940,322.310,05
ATX PC8 NTR
3.858,93
02.04.2026
17:50:02
-0,35 %
-13,36
+2,79 %3.871,713.871,713.801,924.150,332.488,18
ATX GP
3.986,38
02.04.2026
17:50:02
-1,12 %
-44,95
+5,03 %4.028,194.028,193.900,904.518,272.483,11
ATX TD TR
4.420,93
02.04.2026
17:50:02
+0,13 %
+5,93
+4,90 %4.413,864.424,184.352,634.617,722.676,05
ATX PC8 TR
4.465,11
02.04.2026
17:50:02
-0,35 %
-15,47
+2,91 %4.479,904.479,904.399,154.796,552.852,06
ATX FIVE NTR
4.792,39
02.04.2026
17:50:02
-0,68 %
-33,00
+4,41 %4.831,604.831,604.707,534.982,622.891,78
ATX
5.457,38
02.04.2026
17:50:02
-0,36 %
-19,94
+2,46 %5.476,685.478,215.366,675.856,943.481,22
ATX DSTB
5.470,85
02.04.2026
17:50:02
-0,36 %
-19,95
+2,71 %5.490,165.491,695.380,155.856,943.501,92
ATX FIVE TR
5.553,89
02.04.2026
17:50:02
-0,68 %
-38,24
+4,56 %5.599,325.599,325.455,545.765,983.308,61
ATX FND
8.825,85
02.04.2026
17:50:02
+0,12 %
+10,87
+5,57 %8.809,008.836,248.690,099.467,685.882,10
SATX6
9.607,24
02.04.2026
17:35:29
+2,22 %
+208,84
+69.216,31 %10.081,8910.541,099.543,7716.620,139,60
ATX NTR
10.877,15
02.04.2026
17:50:02
-0,36 %
-39,75
+2,72 %10.915,6310.918,6810.696,3711.644,176.722,48
ATX TR
13.356,39
02.04.2026
17:50:02
-0,36 %
-48,80
+2,82 %13.403,6313.407,3713.134,3914.284,568.169,08
ATX LV6
102.096,14
02.04.2026
17:35:29
-2,21 %
-2.312,21
-3,76 %96.823,11102.801,1791.721,83174.301,898.759,30
Ihre Suche ergab 39 Treffer. Anzeige 1 bis 39.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln