NameLetzter PreisDatum
Zeit		Diff.% 1T
Diff. abs.		Diff.% YTDEröffnungspreisTageshochTagestiefJahreshoch1Jahrestief1
ROTX TR RON
56.831,29
31.05.2024
10:09:31
-0,02 %
-9,68
+16,43 %56.840,9757.164,6156.714,5858.068,2337.307,28
ROTX NTR RON
54.773,71
31.05.2024
10:09:31
-0,02 %
-9,34
+16,18 %54.783,0555.094,9754.661,2355.981,8636.549,33
ROTX RON
38.582,32
31.05.2024
10:09:31
-0,02 %
-6,58
+13,32 %38.588,9038.808,6138.503,0939.562,8626.483,56
ROTX TR EUR
32.397,56
31.05.2024
10:09:31
-0,02 %
-6,49
+16,39 %32.403,0832.587,5732.331,0333.109,3521.351,93
ROTX NTR EUR
31.126,04
31.05.2024
10:09:31
-0,02 %
-6,24
+16,13 %31.131,3431.308,6031.062,1231.818,9820.852,09
ROTX USD
26.316,43
31.05.2024
10:09:31
-0,14 %
-36,59
+11,17 %26.311,7626.462,7226.240,1227.115,0318.170,79
ROTX EUR
21.995,60
31.05.2024
10:09:31
-0,02 %
-4,41
+13,28 %21.999,3522.124,6021.950,4322.559,1315.158,02
HTX HUF
14.063,89
31.05.2024
10:09:34
+0,83 %
+115,72
+11,06 %13.946,4814.076,4013.946,4814.416,839.511,29
HTX USD
6.022,44
31.05.2024
10:09:34
+0,48 %
+28,78
+7,13 %5.973,556.027,075.972,836.244,404.239,84
HTX EUR
5.563,12
31.05.2024
10:09:34
+0,62 %
+34,43
+9,16 %5.519,045.567,645.518,375.748,233.942,27
SETX TR EUR
5.155,29
31.05.2024
10:09:31
+0,40 %
+20,75
+16,07 %5.134,505.158,445.134,455.225,763.602,70
SETX NTR EUR
4.459,43
31.05.2024
10:09:31
+0,40 %
+17,96
+15,85 %4.441,444.462,154.441,404.520,393.159,81
CECE TR USD
4.292,08
31.05.2024
10:09:34
+0,27 %
+11,70
+9,11 %4.276,624.292,994.262,374.468,722.965,32
CECE TR EUR
3.964,19
31.05.2024
10:09:34
+0,41 %
+16,34
+11,18 %3.946,783.965,033.937,654.112,572.780,93
CECE NTR USD
3.755,51
31.05.2024
10:09:34
+0,27 %
+10,24
+8,63 %3.741,983.756,313.729,523.915,102.620,49
CECE NTR EUR
3.494,65
31.05.2024
10:09:34
+0,41 %
+14,41
+10,69 %3.479,303.495,393.471,253.630,122.475,99
CECE HCA EUR
2.636,40
31.05.2024
10:09:34
+0,60 %
+15,66
+13,60 %2.619,962.638,412.610,742.683,231.974,08
BTX EUR
2.599,69
31.05.2024
10:08:00
+0,28 %
+7,17
+16,78 %2.593,712.603,522.593,712.609,261.943,71
BTX BGN
2.599,69
31.05.2024
10:03:32
+0,23 %
+5,98
+16,84 %2.593,712.603,522.593,712.609,261.943,66
CECE MID EUR
2.664,58
31.05.2024
10:09:25
-0,06 %
-1,50
+16,24 %2.665,682.669,132.657,362.732,461.849,00
CECE FND USD
2.381,89
31.05.2024
10:09:34
+0,14 %
+3,22
+5,69 %2.375,512.382,512.369,942.476,531.831,15
CTX USD
2.149,17
31.05.2024
10:09:20
-0,19 %
-4,06
+6,77 %2.147,472.151,672.146,302.210,451.806,39
CECE OIL EUR
2.254,67
31.05.2024
10:09:17
+0,09 %
+1,92
+9,41 %2.251,862.261,042.242,422.350,461.800,15
CECE CLEAN EUR
2.020,20
31.05.2024
10:09:14
-0,17 %
-3,35
-1,93 %2.023,142.031,822.019,532.140,901.775,46
CECE FND EUR
2.213,93
31.05.2024
10:09:34
+0,27 %
+6,06
+7,69 %2.206,572.214,512.203,582.293,321.728,37
CECE SOFT EUR
2.068,95
31.05.2024
10:09:28
-0,85 %
-17,76
+10,77 %2.088,452.093,862.051,602.173,571.712,80
CTX EUR
1.985,05
31.05.2024
10:09:20
-0,06 %
-1,14
+8,79 %1.984,031.988,611.983,192.033,211.678,41
SETX EUR
2.103,07
31.05.2024
10:09:31
+0,40 %
+8,46
+13,64 %2.094,592.104,362.094,572.131,821.561,73
BTX USD
2.075,94
31.05.2024
10:08:00
+0,14 %
+3,00
+14,61 %2.070,532.078,482.070,252.088,621.559,72
CECE USD
2.130,84
31.05.2024
10:09:34
+0,27 %
+5,81
+5,78 %2.123,162.131,292.116,092.248,251.538,97
CECE SRI EUR
2.078,49
31.05.2024
10:09:34
+0,88 %
+18,08
+12,44 %2.058,912.079,442.057,602.114,601.507,39
CECE EUR
1.968,06
31.05.2024
10:09:34
+0,41 %
+8,11
+7,78 %1.959,411.968,481.954,882.069,071.472,04
CECE RESH EUR
1.805,74
31.05.2024
10:09:34
+0,99 %
+17,73
+8,94 %1.787,591.807,431.786,641.834,631.465,00
CTX CZK
1.806,48
31.05.2024
10:09:20
+0,09 %
+1,66
+8,96 %1.804,821.809,491.804,371.847,611.462,44
CECE MID USD
2.125,11
31.05.2024
10:09:25
-0,19 %
-4,05
+14,07 %2.127,952.128,262.118,142.187,091.452,72
PTX PLN
1.872,77
31.05.2024
10:09:33
+0,39 %
+7,24
+4,67 %1.864,951.873,121.856,991.984,191.402,64
CROX EUR
1.786,87
31.05.2024
09:48:47
+0,19 %
+3,45
+4,75 %1.784,731.786,871.783,991.838,781.377,99
SETX USD
1.678,56
31.05.2024
10:09:31
+0,28 %
+4,62
+11,52 %1.672,261.679,021.671,291.708,651.226,60
CECE BNK EUR
1.952,63
31.05.2024
10:09:32
+0,74 %
+14,43
+14,39 %1.937,251.952,631.937,032.033,581.184,11
CROX USD
1.421,62
31.05.2024
10:08:00
+0,31 %
+4,39
+2,55 %1.418,481.421,621.418,021.468,731.081,64
NTX EUR
1.405,46
31.05.2024
10:09:34
+0,34 %
+4,73
+7,55 %1.400,141.405,791.399,701.461,121.080,78
CECEXT EUR
1.372,67
31.05.2024
10:09:34
+0,41 %
+5,56
+8,79 %1.366,771.372,921.364,931.432,771.021,52
CECE TD TR EUR
1.311,59
31.05.2024
10:09:32
+0,40 %
+5,29
+10,41 %1.305,591.312,041.305,141.371,39912,84
PTX USD
1.291,47
31.05.2024
10:09:33
+0,34 %
+4,40
+4,19 %1.286,781.291,721.280,461.380,64860,11
EETX 10/40 TR EUR
1.229,38
31.05.2024
10:09:34
+0,38 %
+4,69
+11,86 %1.224,481.229,611.222,711.268,75856,20
CECE CMDTY EUR
1.083,24
31.05.2024
10:09:31
+0,31 %
+3,32
+9,56 %1.079,881.083,631.074,101.166,98851,42
PTX EUR
1.192,99
31.05.2024
10:09:33
+0,24 %
+2,80
+6,43 %1.188,791.193,221.183,011.271,53822,70
CECEXT USD
1.095,94
31.05.2024
10:09:34
+0,27 %
+2,94
+6,77 %1.092,141.096,131.089,501.148,00800,46
BATX EUR
851,10
30.05.2024
17:45:00
-0,20 %
-1,74
-4,31 %851,10851,10851,10905,87796,88
BATX BAM
851,09
30.05.2024
17:45:00
-0,20 %
-1,73
-4,31 %851,09851,09851,09905,85796,87
Ihre Suche ergab 74 Treffer. Anzeige 1 bis 50.

1 Letzte 52 Wochen
2 Details zur Berechnung der Indexkapitalisierung

Begriffsdefinitionen und Formeln